1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,505.00p-5.00 (-0.14%)26 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:173,505.00p3,134£109,846.70
Apr 26, 202415:59:593,525.00p1£35.25
Apr 26, 202415:59:593,525.00p2£70.50
Apr 26, 202415:59:593,525.00p11£387.75
Apr 26, 202415:51:333,515.00p2£70.30
Apr 26, 202415:40:483,525.00p5£176.25
Apr 26, 202415:40:483,525.00p13£458.25
Apr 26, 202415:16:383,516.25p1£35.16
Apr 26, 202415:16:373,523.75p1£35.24
Apr 26, 202415:09:213,520.00p13£457.60
Apr 26, 202415:06:473,515.00p8£281.20
Apr 26, 202415:06:473,515.00p31£1,089.65
Apr 26, 202415:06:473,515.00p58£2,038.70
Apr 26, 202415:06:473,515.00p29£1,019.35
Apr 26, 202415:05:123,510.00p17£596.70
Apr 26, 202415:05:123,510.00p68£2,386.80
Apr 26, 202413:54:043,495.00p2£69.90
Apr 26, 202413:52:093,509.57p29£1,017.77
Apr 26, 202413:38:443,505.00p11£385.55
Apr 26, 202413:38:443,505.00p13£455.65
Apr 26, 202413:30:383,490.00p12£418.80
Apr 26, 202413:30:383,490.00p35£1,221.50
Apr 26, 202413:30:383,490.00p53£1,849.70
Apr 26, 202413:30:383,490.00p22£767.80
Apr 26, 202413:24:183,480.00p45£1,566.00
Apr 26, 202413:18:413,490.00p2£69.80
Apr 26, 202412:58:423,485.00p2£69.70
Apr 26, 202412:58:423,490.00p3£104.70
Apr 26, 202412:58:423,490.00p22£767.80
Apr 26, 202412:03:553,490.00p6£209.40
Apr 26, 202412:03:503,490.00p9£314.10
Apr 26, 202412:03:503,490.00p4£139.60
Apr 26, 202412:02:583,490.00p66£2,303.40
Apr 26, 202412:02:543,510.00p66£2,316.60
Apr 26, 202412:02:543,510.00p77£2,702.70
Apr 26, 202412:02:543,510.00p22£772.20
Apr 26, 202412:02:543,520.00p6£211.20
Apr 26, 202412:02:543,520.00p70£2,464.00
Apr 26, 202412:02:543,520.00p44£1,548.80
Apr 26, 202412:02:113,511.89p250£8,779.73
Apr 26, 202411:33:193,520.92p142£4,999.70
Apr 26, 202410:50:573,510.00p2£70.20
Apr 26, 202410:38:443,525.00p2£70.50
Apr 26, 202410:23:413,525.00p8£282.00
Apr 26, 202410:18:143,520.00p12£422.40
Apr 26, 202410:14:503,505.00p5£175.25
Apr 26, 202410:14:503,510.00p10£351.00
Apr 26, 202410:14:503,520.00p18£633.60
Apr 26, 202410:14:503,525.00p40£1,410.00
Apr 26, 202409:56:283,503.13p57£1,996.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.