1. Share Prices

  2. Real Estate Investors PLC (RLE)

34.00p+0.36 (+1.06%)17 May 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202434.00p35.00p34.00p34.00p412,518
May 14, 202434.00p34.75p34.17p34.00p392,121
May 13, 202434.00p34.40p34.10p34.00p100,264
May 10, 202434.00p34.93p33.88p34.00p209,236
May 9, 202434.00p34.93p33.78p34.00p236,540
May 8, 202434.50p34.40p33.78p34.00p98,662
May 7, 202434.50p34.42p34.00p34.50p18,049
May 3, 202434.50p34.66p34.00p34.50p55,834
May 2, 202434.50p34.88p34.35p34.50p51,505
May 1, 202434.00p35.00p34.05p34.50p258,161
Apr 30, 202433.50p34.69p33.93p34.00p63,347
Apr 29, 202433.50p33.99p33.92p33.50p31,327
Apr 26, 202433.50p33.98p33.82p33.50p11,930
Apr 25, 202433.50p33.98p33.82p33.50p39,358
Apr 24, 202433.50p34.00p33.77p33.50p123,924
Apr 23, 202433.50p33.88p33.87p33.50p31,172
Apr 22, 202433.50p33.98p33.50p33.50p155,630
Apr 19, 202433.50p33.98p33.63p33.50p106,842
Apr 18, 202433.50p33.63p33.63p33.50p389
Apr 17, 202433.50p33.89p33.55p33.50p40,774
Apr 16, 202433.50p34.00p33.51p33.50p471,130
Apr 15, 202433.50p33.98p33.60p33.50p50,245
Apr 12, 202433.50p33.95p33.67p33.80p158,350
Apr 11, 202433.50p34.00p33.00p33.50p356,164
Apr 10, 202433.50p34.00p33.51p33.50p262,049
Apr 9, 202433.50p34.00p33.40p33.50p210,201
Apr 8, 202433.50p34.00p33.00p33.50p623,095
Apr 5, 202433.00p34.00p33.27p33.50p328,933
Apr 4, 202433.00p33.75p32.61p33.20p191,628
Apr 3, 202433.00p33.90p32.20p33.50p413,186
Apr 2, 202433.00p33.15p32.10p33.00p85,234
Mar 28, 202433.50p33.30p32.55p33.00p125,569
Mar 27, 202433.25p33.30p33.00p33.50p85,036
Mar 26, 202433.75p33.50p33.00p33.25p172,797
Mar 25, 202433.75p34.50p33.30p33.75p115,230
Mar 22, 202433.75p34.50p33.65p33.75p51,358
Mar 21, 202433.50p35.00p33.45p34.25p660,405
Mar 20, 202433.50p33.80p33.80p33.50p295
Mar 19, 202433.25p34.00p33.40p33.50p464,600
Mar 18, 202433.25p33.49p33.00p33.25p45,503
Mar 15, 202433.25p33.49p33.10p33.25p4,129
Mar 14, 202432.75p33.50p33.25p33.25p211,537
Mar 13, 202432.75p33.40p32.98p32.75p9,024
Mar 12, 202432.75p33.40p32.97p32.75p30,810
Mar 11, 202432.75p33.48p32.93p32.75p9,736
Mar 8, 202432.75p33.35p33.35p32.75p4,461
Mar 7, 202432.75p33.35p32.91p32.75p6,939
Mar 6, 202432.75p33.40p32.85p32.75p142,634
Mar 5, 202432.75p33.45p32.73p32.75p84,873
Mar 4, 202432.75p33.00p32.70p32.75p14,582
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60