1. Share Prices

  2. Real Estate Investors PLC (RLE)

34.42p+0.41 (+1.22%)21 May 2024, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
May 21, 202408:46:1234.42p30,331£10,438.41
May 20, 202413:51:0734.90p2,000£698.00
May 20, 202411:45:5234.40p3,271£1,125.22
May 20, 202409:08:5934.70p116£40.25
May 20, 202408:00:1234.38p128£44.00
May 17, 202411:01:2934.36p388£133.32
May 15, 202416:03:1634.75p100,000£34,750.00
May 15, 202416:10:0834.00p55,000£18,700.00
May 15, 202416:04:4434.75p50,000£17,375.00
May 15, 202416:25:3034.35p436£149.79
May 15, 202416:05:0035.00p100,000£35,000.00
May 15, 202415:48:3334.00p20,000£6,800.00
May 15, 202415:46:5934.35p8,000£2,748.40
May 15, 202415:46:5934.70p7,920£2,748.24
May 15, 202409:46:1535.00p50,000£17,500.00
May 15, 202409:44:4034.26p3,000£1,027.65
May 15, 202408:34:0034.28p18,018£6,175.67
May 15, 202408:30:1434.69p144£49.95
May 14, 202416:29:0134.50p125,000£43,125.00
May 14, 202416:28:4534.75p125,000£43,437.50
May 14, 202414:25:3234.35p72,799£25,010.10
May 14, 202414:06:1734.70p10,000£3,470.00
May 14, 202412:12:5234.23p354£121.16
May 14, 202411:11:4134.19p45,045£15,398.63
May 14, 202411:10:2334.19p5,923£2,024.78
May 14, 202408:00:3634.17p8,000£2,734.00
May 13, 202413:54:4434.16p45,045£15,385.12
May 13, 202411:05:1034.40p10,182£3,502.61
May 13, 202411:05:0834.35p7,559£2,596.52
May 13, 202411:05:0734.35p3,156£1,084.09
May 13, 202411:05:0634.35p731£251.10
May 13, 202411:05:0334.35p1,395£479.18
May 13, 202411:05:0334.35p17,441£5,990.98
May 13, 202410:13:3234.10p32£10.91
May 13, 202409:23:0034.13p14,637£4,994.88
May 13, 202408:00:2634.10p86£29.33
May 10, 202416:39:0434.50p75,000£25,875.00
May 10, 202416:31:4834.75p100,000£34,750.00
May 10, 202415:58:5933.96p4,765£1,617.96
May 10, 202413:58:3633.90p8,202£2,780.56
May 10, 202413:38:1734.93p286£99.91
May 10, 202413:36:2434.93p715£249.78
May 10, 202412:49:2033.88p10,321£3,496.24
May 10, 202412:29:1133.88p8,000£2,710.00
May 10, 202412:02:5434.93p88£30.74
May 10, 202410:17:0734.13p678£231.37
May 10, 202410:17:0534.13p1,108£378.11
May 10, 202410:17:0534.13p73£24.91
May 9, 202416:18:4034.50p100,000£34,500.00
May 9, 202416:17:1334.75p100,000£34,750.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,252.006.10
Tyman PLC383.501.99
Schroders PLC376.751.72
Just Group PLC107.401.51
W.A.G Payment Solutions PLC75.581.32
Tbc Bank Group PLC2,720.001.30

Fallers

CompanyPrice% Chg
Ssp Group PLC193.50-7.33
Pennon Group PLC672.31-6.17
Dowlais Group PLC72.60-5.53
Cranswick PLC4,278.31-3.31
Future PLC1,003.00-2.34
North Atlantic Smaller Companies Investment Trust PLC4,097.15-2.22