| Bid Price | 4635.00p | High Price | 4740.00p |
|---|
| Ask Price | 4650.00p | Low Price | 4635.00p |
|---|
| Open Price | 4700.00p | Spread | 0.32% |
|---|
| Prev Close | 4730.00p | Volume | 121,383 |
|---|
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 4700.00 | 4740.00 | 4635.00 | 4650.00 | 121,383 |
| Sep 19, 2024 | 4730.00 | 4730.00 | 4690.00 | 4730.00 | 33,672 |
| Sep 18, 2024 | 4755.00 | 4755.00 | 4685.00 | 4690.00 | 45,129 |
| Sep 17, 2024 | 4620.00 | 4725.00 | 4620.00 | 4705.00 | 117,302 |
| Sep 16, 2024 | 4660.00 | 4695.00 | 4655.00 | 4680.00 | 54,568 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002318888 | Epic | CWK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 53.68 m | Prev Close | 4730.00p |
|---|
| PE Ratio | 22.174535 | Market Cap | £2.50 bn |
|---|
| Div Yield | 1.94 | Div per Share | £0.23 |
|---|
| EPS | £0.91 | Div Cover | 3.9912 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052106 | DPS Growth (%) | 0.0696 |
|---|
| Current Ratio | 1.664756 | Quick Ratio | 1.01901 |
|---|
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | SEXR | Adam Couch | ED | 1 @ £45.60 | £46.00 |
| 06/08/24 | EXR | Mark Bottomley | ED | 17,353 @ £0.00 | £0.00 |
| 06/08/24 | SELL | Mark Bottomley | ED | 8,197 @ £45.19 | £370,422.00 |
| 06/08/24 | SELL | James Brisby | ED | 8,197 @ £45.19 | £370,422.00 |
| 06/08/24 | EXR | James Brisby | ED | 17,353 @ £0.00 | £0.00 |
| 06/08/24 | EXR | Adam Couch | ED | 26,249 @ £0.00 | £0.00 |
| 06/08/24 | SELL | Adam Couch | ED | 12,399 @ £45.19 | £560,311.00 |
| 06/08/24 | SELL | Christopher Aldersley | ED | 8,197 @ £45.19 | £370,422.00 |
| 06/08/24 | EXR | Christopher Aldersley | ED | 17,353 @ £0.00 | £0.00 |
| 05/08/24 | SELL | Mark Bottomley | ED | 25,000 @ £47.30 | £1,182,500.00 |
Cranswick PLC News
