Shares Magazine
2.25p-0.50 (-18.18%)13 May 2024, 08:26
Rockpool Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 2.75p | 1.75p | 1.75p | 2.25p | 100,000 |
| May 7, 2024 | 2.75p | 2.50p | 2.50p | 2.75p | 11,103 |
| May 2, 2024 | 2.75p | 2.50p | 2.50p | 2.75p | 15,955 |
| Apr 30, 2024 | 4.75p | 4.00p | 2.50p | 2.75p | 314,604 |
Showing 1 to 4 of 4
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.00 | 2.75 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Ascential PLC | 330.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |