1. Share Prices

  2. Deliveroo PLC (ROO)

128.90p+3.10 (+2.46%)09 May 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
May 9, 202408:00:06128.90p15£19.34
May 9, 202408:00:46128.20p77£98.71
May 9, 202408:00:46128.20p1£1.28
May 9, 202408:00:24126.86p813£1,031.34
May 9, 202408:00:23127.24p78£99.25
May 9, 202408:00:08127.00p256£325.11
May 9, 202408:00:08128.23p1,551£1,988.85
May 9, 202408:00:01125.50p92£115.46
May 8, 202416:35:18125.80p527,286£663,325.79
May 8, 202416:29:47126.90p305£387.05
May 8, 202416:29:00127.10p306£388.93
May 8, 202416:29:00127.10p930£1,182.03
May 8, 202416:29:00127.10p4£5.08
May 8, 202416:29:00127.10p1,109£1,409.54
May 8, 202416:29:00127.00p1,035£1,314.45
May 8, 202416:29:00126.90p274£347.71
May 8, 202416:29:00127.10p20£25.42
May 8, 202416:28:43127.00p133£168.91
May 8, 202416:28:43127.10p2,500£3,177.50
May 8, 202416:27:31127.00p314£398.78
May 8, 202416:27:03126.90p2,600£3,299.40
May 8, 202416:26:56126.90p550£697.95
May 8, 202416:26:53126.90p2,050£2,601.45
May 8, 202416:26:51126.90p125£158.63
May 8, 202416:24:17126.80p1,796£2,277.33
May 8, 202416:24:17126.80p1,431£1,814.51
May 8, 202416:24:17126.80p1,061£1,345.35
May 8, 202416:24:17126.80p534£677.11
May 8, 202416:23:31126.80p310£393.08
May 8, 202416:23:31126.80p263£333.48
May 8, 202416:23:20126.60p1,316£1,666.06
May 8, 202416:23:20126.60p8£10.13
May 8, 202416:23:20126.60p878£1,111.55
May 8, 202416:23:20126.60p604£764.66
May 8, 202416:23:20126.60p104£131.66
May 8, 202416:23:20126.60p1,085£1,373.61
May 8, 202416:23:20126.60p658£833.03
May 8, 202416:23:20126.60p483£611.48
May 8, 202416:23:20126.60p61£77.23
May 8, 202416:23:20126.60p2,988£3,782.81
May 8, 202416:21:39126.80p360£456.48
May 8, 202416:21:39126.80p871£1,104.43
May 8, 202416:21:39126.80p377£478.04
May 8, 202416:21:17126.70p2,121£2,687.31
May 8, 202416:21:17126.70p479£606.89
May 8, 202416:19:25126.70p3£3.80
May 8, 202416:19:19126.60p13£16.46
May 8, 202416:19:19126.60p19£24.05
May 8, 202416:18:46126.50p170£215.05
May 8, 202416:18:39126.50p1,292£1,634.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC288.103.04
Wood Group (John) PLC196.541.89
Pz Cussons PLC104.602.35
Domino's Pizza Group PLC327.802.31
Cmc Markets PLC270.002.27
Ssp Group PLC200.801.16

Fallers

CompanyPrice% Chg
Petershill Partners PLC200.00-4.76
Bridgepoint Group PLC215.40-4.69
Senior PLC160.80-4.51
HSBC Holdings PLC698.80-3.05
3I Group PLC2,868.66-3.54
Dunelm Group PLC1,018.000.30