1. Share Prices

  2. Regtech Open Project PLC (RTOP)

2.27p+0.33 (+16.68%)10 May 2024, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regtech Open Project PLC Trades

DateTimePriceQuantityValue
May 10, 202413:46:252.90p6,759£196.01
May 10, 202413:45:102.90p2,500£72.50
May 10, 202413:37:211.60p71,516£1,144.26
May 10, 202412:12:102.90p2,573£74.62
May 10, 202412:05:402.70p4,400£118.80
May 10, 202412:04:272.70p5,000£135.00
May 10, 202411:09:422.40p9,577£229.85
May 10, 202411:04:292.70p6,600£178.40
May 10, 202411:02:262.74p10,000£274.30
May 10, 202410:39:482.25p9,928£222.88
May 10, 202410:38:572.25p5,000£112.25
May 10, 202410:33:562.30p9,644£221.81
May 10, 202410:33:062.31p5,000£115.65
May 10, 202410:20:552.12p16,372£346.27
May 10, 202409:37:382.40p6,384£153.22
May 10, 202409:26:212.40p5,970£143.28
May 10, 202409:23:492.40p5,000£120.00
May 10, 202409:19:572.40p5,970£143.28
May 10, 202409:18:252.40p5,000£120.00
May 10, 202408:33:241.75p54,695£959.35
May 10, 202408:33:191.73p71,516£1,239.37
May 10, 202408:09:541.75p20,305£356.15
May 10, 202408:09:491.75p22,805£400.00
May 9, 202408:05:571.80p10,000£180.00
May 9, 202408:05:292.00p71,541£1,430.82
May 9, 202408:05:232.00p1,959£39.18
May 9, 202408:05:232.00p6,499£129.98
May 9, 202408:05:232.00p76£1.52
May 9, 202408:05:232.00p20,000£400.00
May 8, 202416:24:392.00p57£1.14
May 8, 202416:24:392.24p47£1.05
May 8, 202416:24:392.24p47£1.05
May 8, 202416:24:372.24p47£1.05
May 8, 202416:24:372.23p47£1.05
May 8, 202416:24:372.01p59£1.19
May 8, 202416:24:372.24p75£1.68
May 8, 202416:24:372.24p47£1.05
May 8, 202416:11:262.32p30,836£713.85
May 8, 202416:11:262.32p39,164£906.65
May 8, 202411:04:192.41p15,000£362.10
May 8, 202410:53:152.41p15,000£362.10
May 8, 202409:50:002.32p1,071£24.79
May 8, 202408:22:072.24p40,000£894.00
May 8, 202408:22:042.24p28£0.63
May 8, 202408:22:042.00p75£1.50
May 8, 202408:22:042.24p12£0.27
May 8, 202408:22:042.00p164£3.28
May 8, 202408:22:042.24p50,000£1,117.50
May 8, 202408:21:582.24p43,987£983.11
May 8, 202408:09:102.02p20,000£403.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.