Shares Magazine
341.94p+11.94 (+3.62%)24 Sep 2024, 13:01
Robert Walters PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 13:01:21 | 341.94p | 1,685 | £5,761.62 |
| Sep 24, 2024 | 12:40:35 | 349.00p | 1 | £3.49 |
| Sep 24, 2024 | 12:40:35 | 326.00p | 264 | £860.64 |
| Sep 24, 2024 | 09:23:31 | 341.94p | 217 | £742.00 |
| Sep 24, 2024 | 09:01:06 | 332.90p | 1,000 | £3,329.00 |
| Sep 24, 2024 | 08:02:12 | 349.00p | 1 | £3.49 |
| Sep 24, 2024 | 08:02:12 | 349.00p | 1 | £3.49 |
| Sep 24, 2024 | 08:00:29 | 325.00p | 1 | £3.25 |
| Sep 23, 2024 | 16:35:05 | 330.00p | 498 | £1,643.40 |
| Sep 23, 2024 | 13:45:07 | 336.00p | 323 | £1,085.28 |
| Sep 23, 2024 | 13:35:17 | 335.79p | 2,960 | £9,939.27 |
| Sep 23, 2024 | 12:17:35 | 330.20p | 261 | £861.82 |
| Sep 23, 2024 | 12:05:51 | 330.00p | 3,531 | £11,652.30 |
| Sep 23, 2024 | 11:20:31 | 339.00p | 2 | £6.78 |
| Sep 23, 2024 | 10:11:13 | 335.80p | 350 | £1,175.30 |
| Sep 23, 2024 | 09:52:10 | 327.00p | 31 | £101.37 |
| Sep 23, 2024 | 09:52:10 | 327.00p | 593 | £1,939.11 |
| Sep 20, 2024 | 16:45:06 | 326.00p | 9 | £29.34 |
| Sep 20, 2024 | 16:35:21 | 326.00p | 2,065 | £6,731.90 |
| Sep 20, 2024 | 16:13:32 | 342.10p | 102 | £348.94 |
| Sep 20, 2024 | 16:12:33 | 326.00p | 132 | £430.32 |
| Sep 20, 2024 | 16:12:31 | 326.00p | 102 | £332.52 |
| Sep 20, 2024 | 15:00:49 | 334.00p | 190 | £634.60 |
| Sep 20, 2024 | 14:59:06 | 336.80p | 1,475 | £4,967.80 |
| Sep 20, 2024 | 13:37:22 | 354.00p | 1 | £3.54 |
| Sep 20, 2024 | 08:49:23 | 350.00p | 200 | £700.00 |
| Sep 20, 2024 | 08:49:20 | 350.00p | 22 | £77.00 |
| Sep 20, 2024 | 08:49:05 | 345.00p | 1,800 | £6,210.00 |
| Sep 20, 2024 | 08:48:53 | 342.00p | 2,200 | £7,524.00 |
| Sep 20, 2024 | 08:15:53 | 332.00p | 2,001 | £6,643.32 |
| Sep 20, 2024 | 08:06:23 | 332.00p | 1 | £3.32 |
| Sep 19, 2024 | 16:40:28 | 349.00p | 1,047 | £3,654.03 |
| Sep 19, 2024 | 13:29:23 | 355.00p | 2 | £7.10 |
| Sep 19, 2024 | 10:51:38 | 340.00p | 1,462 | £4,970.80 |
| Sep 19, 2024 | 10:51:29 | 340.00p | 1,462 | £4,970.80 |
| Sep 19, 2024 | 10:51:14 | 340.00p | 2,047 | £6,959.80 |
| Sep 19, 2024 | 10:08:51 | 339.00p | 300 | £1,017.00 |
| Sep 19, 2024 | 08:13:05 | 329.80p | 4,500 | £14,841.00 |
| Sep 18, 2024 | 16:35:01 | 325.00p | 1,918 | £6,233.50 |
| Sep 18, 2024 | 15:53:24 | 328.00p | 687 | £2,253.36 |
| Sep 18, 2024 | 14:30:14 | 328.00p | 964 | £3,161.92 |
| Sep 18, 2024 | 14:18:16 | 329.00p | 259 | £852.11 |
| Sep 18, 2024 | 13:55:55 | 328.00p | 5 | £16.40 |
| Sep 18, 2024 | 13:41:28 | 329.90p | 600 | £1,979.40 |
| Sep 18, 2024 | 13:18:14 | 328.00p | 36 | £118.08 |
| Sep 18, 2024 | 12:49:50 | 330.85p | 150 | £496.28 |
| Sep 18, 2024 | 12:41:35 | 330.00p | 1,587 | £5,237.10 |
| Sep 18, 2024 | 12:41:26 | 329.90p | 150 | £494.85 |
| Sep 18, 2024 | 12:41:22 | 330.00p | 1 | £3.30 |
| Sep 18, 2024 | 12:30:07 | 332.00p | 146 | £484.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,258.00 | 6.38 |
| Antofagasta PLC | 1,936.00 | 6.08 |
| Dr. Martens PLC | 53.57 | 5.97 |
| Prudential PLC | 668.00 | 4.60 |
| Rio Tinto PLC | 5,043.00 | 4.42 |
| Glencore PLC | 401.26 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,688.00 | -7.25 |
| Dunelm Group PLC | 1,171.50 | -5.14 |
| Barr (A.G.) PLC | 627.98 | -5.14 |
| Sthree PLC | 376.90 | -4.70 |
| Hunting PLC | 387.33 | -2.68 |
| Integrafin Holdings PLC | 364.00 | -2.28 |