1. Share Prices

  2. Robert Walters PLC (RWA)

330.00p+4.00 (+1.23%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:05330.00p498£1,643.40
Sep 23, 202413:45:07336.00p323£1,085.28
Sep 23, 202413:35:17335.79p2,960£9,939.27
Sep 23, 202412:17:35330.20p261£861.82
Sep 23, 202412:05:51330.00p3,531£11,652.30
Sep 23, 202411:20:31339.00p2£6.78
Sep 23, 202410:11:13335.80p350£1,175.30
Sep 23, 202409:52:10327.00p31£101.37
Sep 23, 202409:52:10327.00p593£1,939.11
Sep 20, 202416:45:06326.00p9£29.34
Sep 20, 202416:35:21326.00p2,065£6,731.90
Sep 20, 202416:13:32342.10p102£348.94
Sep 20, 202416:12:33326.00p132£430.32
Sep 20, 202416:12:31326.00p102£332.52
Sep 20, 202415:00:49334.00p190£634.60
Sep 20, 202414:59:06336.80p1,475£4,967.80
Sep 20, 202413:37:22354.00p1£3.54
Sep 20, 202408:49:23350.00p200£700.00
Sep 20, 202408:49:20350.00p22£77.00
Sep 20, 202408:49:05345.00p1,800£6,210.00
Sep 20, 202408:48:53342.00p2,200£7,524.00
Sep 20, 202408:15:53332.00p2,001£6,643.32
Sep 20, 202408:06:23332.00p1£3.32
Sep 19, 202416:40:28349.00p1,047£3,654.03
Sep 19, 202413:29:23355.00p2£7.10
Sep 19, 202410:51:38340.00p1,462£4,970.80
Sep 19, 202410:51:29340.00p1,462£4,970.80
Sep 19, 202410:51:14340.00p2,047£6,959.80
Sep 19, 202410:08:51339.00p300£1,017.00
Sep 19, 202408:13:05329.80p4,500£14,841.00
Sep 18, 202416:35:01325.00p1,918£6,233.50
Sep 18, 202415:53:24328.00p687£2,253.36
Sep 18, 202414:30:14328.00p964£3,161.92
Sep 18, 202414:18:16329.00p259£852.11
Sep 18, 202413:55:55328.00p5£16.40
Sep 18, 202413:41:28329.90p600£1,979.40
Sep 18, 202413:18:14328.00p36£118.08
Sep 18, 202412:49:50330.85p150£496.28
Sep 18, 202412:41:35330.00p1,587£5,237.10
Sep 18, 202412:41:26329.90p150£494.85
Sep 18, 202412:41:22330.00p1£3.30
Sep 18, 202412:30:07332.00p146£484.72
Sep 18, 202412:30:07331.00p64£211.84
Sep 18, 202412:30:07331.00p790£2,614.90
Sep 18, 202411:38:43330.70p328£1,084.70
Sep 18, 202410:16:51327.50p1,300£4,257.50
Sep 18, 202410:01:12330.70p898£2,969.69
Sep 18, 202409:59:46325.00p32£104.00
Sep 18, 202408:23:00330.70p1,000£3,307.00
Sep 18, 202408:08:05331.00p670£2,217.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15