1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

0.75p-0.05 (-6.25%)07 May 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
May 7, 202413:17:390.74p5,763£42.42
May 7, 202411:54:120.80p22,500£179.55
May 7, 202411:38:220.80p62,157£496.01
May 7, 202411:34:170.73p7,874£57.72
May 7, 202410:50:030.80p13,659£109.00
May 7, 202410:34:410.77p371,446£2,860.13
May 7, 202410:33:310.77p110,333£848.46
May 7, 202410:12:350.77p67,752£521.69
May 7, 202410:11:080.80p1,000£8.00
May 7, 202410:11:040.75p2,018£15.18
May 7, 202409:43:390.75p300,000£2,250.00
May 7, 202409:43:370.78p89,974£700.00
May 7, 202409:43:370.78p40,000£311.20
May 7, 202409:43:370.80p4,982£39.86
May 7, 202409:43:370.80p5,000£40.00
May 7, 202409:43:370.80p1,000£8.00
May 7, 202409:43:370.80p500£4.00
May 7, 202409:43:370.80p150£1.20
May 7, 202409:43:370.80p150£1.20
May 7, 202409:43:370.80p268£2.14
May 7, 202409:43:370.80p1,124£8.99
May 7, 202409:43:370.80p625£5.00
May 7, 202409:43:370.80p124£0.99
May 7, 202409:43:370.75p107£0.80
May 7, 202409:43:370.80p500£4.00
May 7, 202409:43:370.80p21,415£171.32
May 7, 202409:01:360.76p2,254£17.02
May 3, 202416:26:350.79p1,258£9.90
May 3, 202415:25:200.76p3,353£25.32
May 3, 202414:32:230.76p596£4.50
May 3, 202413:50:290.75p5,627£42.26
May 3, 202411:07:020.75p106,836£801.27
May 3, 202408:00:230.80p37,593£299.99
May 2, 202416:16:400.76p7,659£57.83
May 2, 202416:12:550.85p235£2.00
May 2, 202416:12:550.85p141£1.20
May 2, 202416:12:550.85p500£4.25
May 2, 202416:12:550.85p500£4.25
May 2, 202415:29:010.81p3,817£30.99
May 2, 202414:06:510.80p55,454£445.30
May 2, 202410:44:160.75p60,431£453.23
May 2, 202410:05:070.81p906£7.36
May 2, 202409:00:430.75p100,000£750.00
May 2, 202408:00:100.81p4,472£36.31
May 1, 202411:19:400.81p615£4.99
May 1, 202410:07:040.81p136£1.10
May 1, 202409:39:020.75p3,846£28.85
May 1, 202409:39:020.75p300£2.25
May 1, 202409:39:020.75p510£3.83
May 1, 202409:39:020.85p4,014£34.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.