1. Share Prices

  2. Saga PLC (SAGA)

112.20p+2.00 (+1.81%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:01112.20p22,827£25,611.89
May 3, 202416:28:31112.20p20£22.44
May 3, 202416:28:31112.20p20£22.44
May 3, 202416:24:31112.40p331£372.04
May 3, 202416:24:00112.40p489£549.64
May 3, 202416:24:00112.40p289£324.84
May 3, 202416:24:00112.40p2,100£2,360.40
May 3, 202416:23:52112.41p1,000£1,124.12
May 3, 202416:22:44113.00p548£619.24
May 3, 202416:19:08112.41p500£562.06
May 3, 202416:17:49113.00p600£678.00
May 3, 202416:17:49113.00p854£965.02
May 3, 202416:17:49113.00p803£907.39
May 3, 202416:17:49113.00p393£444.09
May 3, 202416:12:47112.80p186£209.81
May 3, 202416:12:47112.80p10£11.28
May 3, 202416:12:47112.80p263£296.66
May 3, 202416:12:47112.80p8£9.02
May 3, 202416:12:47112.80p672£758.02
May 3, 202416:12:47112.80p290£327.12
May 3, 202416:12:47112.80p117£131.98
May 3, 202416:04:23113.40p349£395.77
May 3, 202416:04:23113.40p840£952.56
May 3, 202416:04:23113.40p440£498.96
May 3, 202416:04:20112.80p1,162£1,310.74
May 3, 202416:04:20112.80p2,100£2,368.80
May 3, 202416:04:10112.80p1,856£2,093.57
May 3, 202416:04:10112.60p116£130.62
May 3, 202416:04:10112.60p192£216.19
May 3, 202416:04:10112.60p502£565.25
May 3, 202416:04:10112.80p2,400£2,707.20
May 3, 202416:04:10112.80p2,500£2,820.00
May 3, 202416:04:10112.80p1,501£1,693.13
May 3, 202416:04:10113.00p780£881.40
May 3, 202416:04:10113.00p2,100£2,373.00
May 3, 202416:04:10113.00p601£679.13
May 3, 202416:04:01112.71p15,000£16,906.80
May 3, 202416:03:27113.02p50£56.51
May 3, 202416:01:10113.80p28£31.86
May 3, 202416:01:10113.80p125£142.25
May 3, 202416:01:10113.80p21£23.90
May 3, 202416:01:10113.80p770£876.26
May 3, 202416:01:10113.80p12£13.66
May 3, 202416:01:10113.80p38£43.24
May 3, 202415:42:59113.80p349£397.16
May 3, 202415:38:18112.65p1,000£1,126.51
May 3, 202415:38:13112.65p1,000£1,126.51
May 3, 202415:37:52113.61p212£240.86
May 3, 202415:36:47113.49p881£999.81
May 3, 202415:36:05112.62p93£104.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.