1. Share Prices

  2. Saga PLC (SAGA)

104.80p-2.80 (-2.60%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06104.80p3,154£3,305.39
Sep 20, 202416:42:19105.00p37,245£39,107.25
Sep 20, 202416:35:21104.80p39,891£41,805.77
Sep 20, 202416:29:57105.40p9£9.49
Sep 20, 202416:17:31105.70p60£63.42
Sep 20, 202416:17:00106.60p1,558£1,660.83
Sep 20, 202416:14:58106.20p62£65.84
Sep 20, 202416:14:58106.20p23£24.43
Sep 20, 202416:14:05106.00p2£2.12
Sep 20, 202416:13:22105.60p8,800£9,292.80
Sep 20, 202416:10:55105.60p20£21.12
Sep 20, 202416:08:35105.80p251£265.56
Sep 20, 202416:08:35105.40p263£277.20
Sep 20, 202416:08:35105.40p185£194.99
Sep 20, 202416:08:35105.40p507£534.38
Sep 20, 202416:08:35105.80p228£241.22
Sep 20, 202416:08:35105.80p421£445.42
Sep 20, 202416:08:35105.80p240£253.92
Sep 20, 202416:08:35105.80p1,372£1,451.58
Sep 20, 202416:08:35105.80p507£536.41
Sep 20, 202416:08:35105.40p234£246.64
Sep 20, 202416:08:35105.40p222£233.99
Sep 20, 202416:08:35105.40p591£622.91
Sep 20, 202416:08:34105.80p715£756.47
Sep 20, 202416:08:34105.80p120£126.96
Sep 20, 202416:08:34105.80p2,000£2,116.00
Sep 20, 202416:08:34105.80p240£253.92
Sep 20, 202416:08:34105.80p263£278.25
Sep 20, 202416:07:46105.60p572£604.03
Sep 20, 202416:07:46105.40p334£352.04
Sep 20, 202416:07:46105.40p258£271.93
Sep 20, 202416:07:46105.40p3,600£3,794.40
Sep 20, 202416:07:00105.20p1,277£1,343.40
Sep 20, 202416:07:00105.40p36£37.94
Sep 20, 202416:06:49105.40p55£57.97
Sep 20, 202416:06:27105.80p83£87.81
Sep 20, 202416:02:49105.40p480£505.92
Sep 20, 202415:47:02105.40p50£52.70
Sep 20, 202415:43:30105.40p119£125.43
Sep 20, 202415:40:02105.80p2£2.12
Sep 20, 202415:40:02104.80p901£944.25
Sep 20, 202415:31:42105.60p20£21.12
Sep 20, 202415:31:32106.00p102£108.12
Sep 20, 202415:31:19106.00p103£109.18
Sep 20, 202415:31:19106.00p371£393.26
Sep 20, 202415:28:19105.33p74£77.95
Sep 20, 202415:15:34105.25p7,014£7,382.31
Sep 20, 202415:13:08105.60p40£42.24
Sep 20, 202414:45:38105.30p906£954.02
Sep 20, 202414:41:44105.30p410£431.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.