1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

162.40p+0.00 (+0.00%)26 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:03162.40p5,146£8,357.10
Apr 26, 202412:16:14162.40p20,000£32,480.00
Apr 26, 202411:53:41168.60p10£16.86
Apr 26, 202411:52:57165.23p250£413.09
Apr 26, 202409:12:06165.23p3,127£5,166.87
Apr 26, 202408:03:23169.80p4£6.79
Apr 25, 202416:35:11162.40p6,285£10,206.84
Apr 25, 202416:29:55162.00p263£426.06
Apr 25, 202416:07:24163.08p1,826£2,977.80
Apr 25, 202415:35:18162.00p50£81.00
Apr 25, 202415:22:53162.20p4£6.49
Apr 25, 202415:22:53162.20p80£129.76
Apr 25, 202415:15:27164.60p50£82.30
Apr 25, 202415:15:21163.27p200£326.55
Apr 25, 202415:01:39162.00p100£162.00
Apr 25, 202415:01:39162.00p50£81.00
Apr 25, 202414:25:43162.54p300£487.62
Apr 25, 202414:23:25162.00p200£324.00
Apr 25, 202414:23:25162.00p833£1,349.46
Apr 25, 202414:23:23162.00p1,000£1,620.00
Apr 25, 202414:23:23162.00p1,000£1,620.00
Apr 25, 202414:23:23165.60p1£1.66
Apr 25, 202414:23:23162.00p1,565£2,535.30
Apr 25, 202414:23:23162.00p2,323£3,763.26
Apr 25, 202414:23:23162.20p2,816£4,567.55
Apr 25, 202414:23:23162.20p3,004£4,872.49
Apr 25, 202414:23:23162.60p237£385.36
Apr 25, 202413:51:31163.00p20,500£33,415.00
Apr 25, 202411:37:22169.40p1£1.69
Apr 25, 202411:04:09163.30p1,000£1,633.00
Apr 25, 202410:06:40163.30p2,237£3,653.02
Apr 25, 202409:34:33162.60p3£4.88
Apr 25, 202409:33:15164.00p6£9.84
Apr 25, 202409:33:15162.00p107£173.34
Apr 25, 202409:33:15163.00p1,715£2,795.45
Apr 25, 202409:32:54163.56p6,000£9,813.60
Apr 25, 202408:44:58169.33p176£298.02
Apr 24, 202416:35:07169.60p10,577£17,938.59
Apr 24, 202416:21:01170.00p1,200£2,040.00
Apr 24, 202416:10:48170.77p2,908£4,966.05
Apr 24, 202415:39:32170.05p2,945£5,007.97
Apr 24, 202415:39:04170.22p2,942£5,007.98
Apr 24, 202415:35:54171.20p18£30.82
Apr 24, 202415:25:12169.00p11,500£19,435.00
Apr 24, 202414:53:58169.87p24£40.77
Apr 24, 202414:53:43170.00p15,000£25,500.00
Apr 24, 202414:50:59170.49p2,639£4,499.13
Apr 24, 202414:28:53171.00p8£13.68
Apr 24, 202414:28:53171.00p150£256.50
Apr 24, 202414:28:53171.40p195£334.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.