1. Share Prices

  2. Sdx Energy PLC (SDX)

3.85p+0.02 (+0.53%)14 May 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdx Energy PLC Trades

DateTimePriceQuantityValue
May 14, 202413:18:483.82p6,800£259.76
May 14, 202412:55:453.90p50,000£1,947.50
May 14, 202412:55:163.88p50,000£1,937.50
May 14, 202412:54:413.88p50,000£1,937.50
May 14, 202412:30:073.81p26,534£1,010.95
May 14, 202410:47:283.88p100,000£3,880.00
May 13, 202416:13:003.70p15£0.56
May 13, 202416:05:033.70p15£0.56
May 13, 202414:56:093.88p200,000£7,760.00
May 13, 202414:55:553.85p15,000£577.20
May 13, 202414:52:493.90p274£10.69
May 13, 202414:24:273.85p75,000£2,887.50
May 13, 202412:50:353.80p25,000£950.00
May 13, 202412:49:333.80p50,000£1,900.00
May 13, 202410:03:493.81p50,000£1,902.50
May 10, 202414:22:073.81p30,000£1,141.50
May 10, 202414:11:493.86p50,000£1,931.00
May 10, 202414:10:313.86p11,496£443.98
May 10, 202413:54:443.81p40,000£1,522.00
May 10, 202413:54:243.83p150,000£5,737.50
May 10, 202413:54:223.83p26,847£1,028.24
May 10, 202413:15:183.89p12,776£496.48
May 10, 202413:06:253.90p25,000£975.00
May 10, 202412:58:593.91p90,000£3,520.80
May 10, 202412:20:003.90p25,000£975.00
May 10, 202412:18:433.90p50,000£1,950.00
May 10, 202412:18:193.90p50,000£1,950.00
May 10, 202412:17:493.90p50,000£1,950.00
May 10, 202411:57:363.80p25,000£950.00
May 10, 202411:56:533.80p50,000£1,900.00
May 10, 202410:53:163.80p274,572£10,433.74
May 10, 202409:54:463.74p33,500£1,251.56
May 9, 202415:54:563.70p15£0.56
May 9, 202414:32:093.70p14£0.52
May 9, 202412:45:303.80p100,000£3,800.00
May 9, 202412:45:083.80p100,000£3,799.00
May 9, 202409:58:123.73p48,000£1,788.00
May 9, 202408:09:393.80p68,369£2,598.02
May 8, 202416:09:053.69p20,000£738.00
May 8, 202414:22:363.70p115,232£4,263.58
May 8, 202409:17:053.65p80,000£2,920.80
May 8, 202408:02:323.70p50,000£1,850.00
May 7, 202416:24:423.65p16,622£606.87
May 7, 202414:33:133.70p20,000£740.00
May 7, 202414:23:263.70p42,500£1,570.38
May 7, 202413:30:413.68p68,756£2,530.22
May 7, 202412:12:553.70p9,624£356.09
May 7, 202412:00:573.69p20,000£738.00
May 7, 202410:57:313.78p261,157£9,871.73
May 7, 202410:47:453.74p48,747£1,823.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76