Shares Magazine
3.25p+0.25 (+8.33%)09 May 2024, 12:22
Seeen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 9, 2024 | 12:22:26 | 3.50p | 414 | £14.49 |
| May 9, 2024 | 12:21:50 | 3.20p | 200,000 | £6,400.00 |
| May 9, 2024 | 08:13:07 | 2.50p | 41,243 | £1,031.08 |
| May 8, 2024 | 16:36:20 | 3.00p | 20,000 | £600.00 |
| May 8, 2024 | 08:21:13 | 3.50p | 71 | £2.49 |
| May 7, 2024 | 16:45:43 | 3.50p | 20,000 | £700.00 |
| May 7, 2024 | 12:38:16 | 3.01p | 125 | £3.76 |
| May 7, 2024 | 12:00:30 | 3.25p | 61,112 | £1,986.14 |
| May 7, 2024 | 08:02:26 | 3.76p | 2,556 | £95.98 |
| May 3, 2024 | 10:14:19 | 3.80p | 50,000 | £1,900.00 |
| May 2, 2024 | 16:03:07 | 4.00p | 25,000 | £1,000.00 |
| May 2, 2024 | 10:02:23 | 4.01p | 222,766 | £8,932.92 |
| May 1, 2024 | 11:38:50 | 4.01p | 1,200 | £48.10 |
| Apr 25, 2024 | 11:36:22 | 4.20p | 10,152 | £426.38 |
| Apr 24, 2024 | 15:55:33 | 4.93p | 10,152 | £499.99 |
| Apr 24, 2024 | 12:47:27 | 4.15p | 25,000 | £1,037.50 |
| Apr 22, 2024 | 10:59:37 | 4.99p | 4 | £0.20 |
| Apr 22, 2024 | 10:06:30 | 4.11p | 4,736 | £194.60 |
| Apr 19, 2024 | 14:18:23 | 4.11p | 3,333 | £136.95 |
| Apr 17, 2024 | 15:06:11 | 4.11p | 2 | £0.08 |
| Apr 17, 2024 | 12:16:41 | 4.10p | 37 | £1.52 |
| Apr 17, 2024 | 12:16:41 | 5.00p | 20 | £1.00 |
| Apr 17, 2024 | 12:16:41 | 5.00p | 200 | £10.00 |
| Apr 17, 2024 | 09:44:23 | 4.11p | 2 | £0.08 |
| Apr 15, 2024 | 13:04:36 | 4.11p | 6,060 | £249.01 |
| Apr 12, 2024 | 09:10:42 | 4.10p | 335 | £13.74 |
| Apr 12, 2024 | 08:15:01 | 4.00p | 9,915 | £396.60 |
| Apr 4, 2024 | 11:12:00 | 4.55p | 16,666 | £758.30 |
| Apr 2, 2024 | 16:05:29 | 4.00p | 28,500 | £1,140.00 |
| Mar 28, 2024 | 15:40:24 | 4.50p | 33 | £1.49 |
| Mar 27, 2024 | 13:42:11 | 4.83p | 36,111 | £1,745.24 |
| Mar 27, 2024 | 13:42:11 | 4.75p | 36,111 | £1,715.27 |
| Mar 26, 2024 | 11:32:33 | 4.50p | 8,333 | £374.99 |
| Mar 25, 2024 | 14:59:41 | 4.60p | 25,000 | £1,150.00 |
| Mar 25, 2024 | 14:59:27 | 4.50p | 25,000 | £1,125.00 |
| Mar 20, 2024 | 15:38:24 | 5.00p | 160 | £7.99 |
| Mar 20, 2024 | 12:14:05 | 4.50p | 152 | £6.84 |
| Mar 20, 2024 | 12:14:05 | 4.50p | 110 | £4.95 |
| Mar 20, 2024 | 12:03:53 | 4.80p | 4,959 | £238.03 |
| Mar 18, 2024 | 10:08:06 | 4.50p | 10 | £0.45 |
| Mar 15, 2024 | 08:03:52 | 4.50p | 666 | £29.97 |
| Mar 11, 2024 | 08:08:30 | 4.50p | 14 | £0.63 |
| Mar 8, 2024 | 15:47:20 | 4.50p | 5 | £0.23 |
| Mar 8, 2024 | 14:00:16 | 4.90p | 335 | £16.42 |
| Mar 7, 2024 | 10:36:36 | 4.51p | 466 | £21.01 |
| Mar 6, 2024 | 10:23:27 | 4.50p | 6 | £0.27 |
| Mar 6, 2024 | 10:23:27 | 4.50p | 3 | £0.14 |
| Mar 6, 2024 | 10:23:27 | 4.50p | 3 | £0.14 |
| Mar 6, 2024 | 10:23:16 | 4.50p | 10,000 | £450.00 |
| Mar 6, 2024 | 08:08:53 | 4.51p | 182 | £8.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.