1. Share Prices

  2. Seplat Energy PLC (SEPL)

189.00p-0.50 (-0.26%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:03189.00p13,023£24,613.47
Sep 20, 202416:29:27192.00p350£672.00
Sep 20, 202415:55:45190.30p1£1.90
Sep 20, 202415:02:48190.70p38£72.47
Sep 20, 202414:19:08191.00p40£76.40
Sep 20, 202414:19:08191.00p70£133.70
Sep 20, 202414:19:08191.50p3£5.75
Sep 20, 202414:19:08191.50p369£706.64
Sep 20, 202414:19:08191.50p364£697.06
Sep 20, 202414:18:27194.05p100£194.05
Sep 20, 202414:17:20194.05p100£194.05
Sep 20, 202414:15:08191.50p700£1,340.50
Sep 20, 202414:14:59193.00p800£1,544.00
Sep 20, 202413:53:24193.00p1,694£3,269.42
Sep 20, 202413:53:24193.00p700£1,351.00
Sep 20, 202413:53:21193.00p500£965.00
Sep 20, 202413:53:21193.00p606£1,169.58
Sep 20, 202413:52:20191.00p700£1,337.00
Sep 20, 202413:52:17191.00p1,714£3,273.74
Sep 20, 202413:52:17191.00p420£802.20
Sep 20, 202413:52:17190.50p865£1,647.83
Sep 20, 202413:49:26188.50p26£49.01
Sep 20, 202413:35:05190.63p653£1,244.78
Sep 20, 202413:21:00189.00p2,520£4,762.80
Sep 20, 202413:21:00189.00p680£1,285.20
Sep 20, 202413:20:10189.00p1,800£3,402.00
Sep 20, 202413:19:12188.50p3,819£7,198.82
Sep 20, 202413:19:12188.50p1,230£2,318.55
Sep 20, 202413:19:12188.50p851£1,604.14
Sep 20, 202413:16:56186.00p778£1,447.08
Sep 20, 202413:16:56185.50p373£691.92
Sep 20, 202413:16:56185.50p363£673.37
Sep 20, 202413:16:56186.00p1,518£2,823.48
Sep 20, 202413:16:56186.00p354£658.44
Sep 20, 202413:16:35184.00p364£669.76
Sep 20, 202413:13:15184.00p600£1,104.00
Sep 20, 202413:10:48184.00p400£736.00
Sep 20, 202413:10:46187.00p2£3.74
Sep 20, 202413:10:46183.00p800£1,464.00
Sep 20, 202413:10:46184.00p500£920.00
Sep 20, 202413:10:46184.00p1,893£3,483.12
Sep 20, 202413:10:46184.00p96£176.64
Sep 20, 202413:10:46184.00p369£678.96
Sep 20, 202413:10:46184.00p970£1,784.80
Sep 20, 202412:49:19185.50p120£222.60
Sep 20, 202411:44:47185.80p6,188£11,497.30
Sep 20, 202411:35:07187.20p1,068£1,999.29
Sep 20, 202411:34:35187.20p1,068£1,999.27
Sep 20, 202411:30:27187.50p50£93.75
Sep 20, 202411:30:27187.50p3£5.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37