1. Share Prices

  2. Seplat Energy PLC (SEPL)

156.00p-0.50 (-0.32%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:01156.00p5,194£8,102.64
May 3, 202416:29:50156.00p3£4.68
May 3, 202416:29:50156.00p26£40.56
May 3, 202416:29:50156.00p219£341.64
May 3, 202416:29:50156.00p40£62.40
May 3, 202416:29:30156.50p443£693.30
May 3, 202416:29:30156.00p1,022£1,594.32
May 3, 202416:25:57156.00p7,243£11,299.08
May 3, 202416:25:57156.50p2,780£4,350.70
May 3, 202416:17:37156.50p39£61.04
May 3, 202416:17:37156.50p181£283.27
May 3, 202416:14:59156.00p2,111£3,293.16
May 3, 202416:14:54156.50p4,761£7,450.97
May 3, 202416:14:54156.50p146£228.49
May 3, 202416:14:54156.50p93£145.54
May 3, 202416:14:41156.81p5,000£7,840.65
May 3, 202416:13:56155.49p5,000£7,774.55
May 3, 202415:58:04156.38p10,000£15,637.60
May 3, 202415:57:18156.26p10,000£15,625.80
May 3, 202415:56:08155.16p10,000£15,516.00
May 3, 202415:55:22155.18p1£1.55
May 3, 202415:55:16155.24p10,000£15,524.00
May 3, 202415:25:03156.50p51£79.82
May 3, 202415:15:06156.50p65£101.73
May 3, 202415:15:06156.50p546£854.49
May 3, 202415:15:06156.50p149£233.19
May 3, 202415:15:06156.50p146£228.49
May 3, 202415:15:06156.50p156£244.14
May 3, 202415:15:06156.50p71£111.12
May 3, 202415:12:09156.20p1£1.56
May 3, 202414:58:48156.50p1£1.57
May 3, 202414:42:10156.50p51£79.82
May 3, 202414:33:02156.20p620£968.44
May 3, 202414:32:20154.00p168£258.72
May 3, 202413:47:18155.00p375£581.25
May 3, 202413:38:14157.00p179£281.03
May 3, 202413:38:14157.00p409£642.13
May 3, 202413:38:14157.00p706£1,108.42
May 3, 202413:38:14156.00p4,051£6,319.56
May 3, 202413:38:14156.00p2,001£3,121.56
May 3, 202413:30:03157.18p9,728£15,290.47
May 3, 202413:29:27157.00p4,580£7,190.60
May 3, 202413:27:15156.68p9,571£14,995.65
May 3, 202413:11:42156.50p5,000£7,825.00
May 3, 202413:11:36156.50p4,910£7,684.15
May 3, 202413:11:36156.50p90£140.85
May 3, 202413:10:34156.81p12,748£19,990.52
May 3, 202413:09:13156.81p6,377£9,999.97
May 3, 202412:50:18156.50p2£3.13
May 3, 202412:50:18156.50p51£79.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.