Shares Magazine
80.40p+0.70 (+0.88%)19 Sep 2024, 09:09
Sequoia Economic Infrastructure Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 09:09:52 | 80.40p | 45 | £36.18 |
| Sep 19, 2024 | 09:02:19 | 80.14p | 1,800 | £1,442.52 |
| Sep 19, 2024 | 09:00:17 | 80.26p | 29 | £23.28 |
| Sep 19, 2024 | 08:44:40 | 80.22p | 46,107 | £36,987.04 |
| Sep 19, 2024 | 08:33:18 | 80.40p | 342 | £274.97 |
| Sep 19, 2024 | 08:32:53 | 80.28p | 10,000 | £8,028.00 |
| Sep 19, 2024 | 08:32:12 | 80.40p | 600 | £482.40 |
| Sep 19, 2024 | 08:30:19 | 80.40p | 3 | £2.41 |
| Sep 19, 2024 | 08:29:56 | 80.40p | 20 | £16.08 |
| Sep 19, 2024 | 08:29:55 | 80.40p | 0 | £0.00 |
| Sep 19, 2024 | 08:29:55 | 80.40p | 15 | £12.06 |
| Sep 19, 2024 | 08:27:06 | 80.28p | 25,000 | £20,070.00 |
| Sep 19, 2024 | 08:15:26 | 80.29p | 155 | £124.45 |
| Sep 19, 2024 | 08:09:09 | 80.60p | 4 | £3.22 |
| Sep 19, 2024 | 08:09:08 | 79.70p | 0 | £0.00 |
| Sep 19, 2024 | 08:09:08 | 80.60p | 2 | £1.61 |
| Sep 19, 2024 | 08:03:20 | 80.40p | 308 | £247.63 |
| Sep 19, 2024 | 08:00:09 | 80.40p | 3,722 | £2,992.48 |
| Sep 19, 2024 | 08:00:05 | 80.40p | 19 | £15.28 |
| Sep 19, 2024 | 08:00:05 | 80.40p | 1 | £0.80 |
| Sep 19, 2024 | 08:00:05 | 80.50p | 27,447 | £22,094.84 |
| Sep 18, 2024 | 16:35:21 | 79.70p | 541,519 | £431,590.64 |
| Sep 18, 2024 | 16:28:55 | 80.20p | 1 | £0.80 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 485 | £388.00 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 9,659 | £7,727.20 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 9,632 | £7,705.60 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 933 | £746.40 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 3,400 | £2,720.00 |
| Sep 18, 2024 | 16:26:48 | 80.00p | 891 | £712.80 |
| Sep 18, 2024 | 16:25:09 | 80.00p | 984 | £787.20 |
| Sep 18, 2024 | 16:23:41 | 79.96p | 2,501 | £1,999.70 |
| Sep 18, 2024 | 16:17:21 | 79.96p | 807 | £645.24 |
| Sep 18, 2024 | 16:15:48 | 79.95p | 2,500 | £1,998.87 |
| Sep 18, 2024 | 16:15:05 | 80.00p | 25,800 | £20,638.92 |
| Sep 18, 2024 | 16:10:03 | 79.94p | 6,000 | £4,796.39 |
| Sep 18, 2024 | 16:08:46 | 79.96p | 1,900 | £1,519.16 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 6,836 | £5,461.96 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 570 | £455.43 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 1,211 | £967.59 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 1,149 | £918.05 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 871 | £695.93 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 6 | £4.79 |
| Sep 18, 2024 | 15:59:52 | 79.90p | 139 | £111.06 |
| Sep 18, 2024 | 15:53:33 | 79.90p | 0 | £0.00 |
| Sep 18, 2024 | 15:50:05 | 79.80p | 2 | £1.60 |
| Sep 18, 2024 | 15:48:02 | 79.70p | 3,942 | £3,141.77 |
| Sep 18, 2024 | 15:48:02 | 79.80p | 1,643 | £1,311.11 |
| Sep 18, 2024 | 15:48:02 | 79.80p | 2 | £1.60 |
| Sep 18, 2024 | 15:48:02 | 79.80p | 2,983 | £2,380.43 |
| Sep 18, 2024 | 15:48:02 | 79.80p | 2,778 | £2,216.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 377.52 | 7.99 |
| Bytes Technology Group PLC | 505.02 | 6.41 |
| Anglo American PLC | 2,211.00 | 4.12 |
| Softcat PLC | 1,552.00 | 3.74 |
| Computacenter PLC | 2,560.00 | 3.73 |
| Pershing Square Holdings LTD | 3,752.61 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 917.50 | -3.12 |
| National Grid PLC | 1,029.00 | -2.05 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Drax Group PLC | 630.50 | -1.64 |
| Sse PLC | 1,968.00 | -1.43 |
| Patria Private Equity Trust PLC | 533.04 | -1.29 |