1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.00p-0.30 (-0.38%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
May 7, 202416:35:2379.00p466,159£368,265.61
May 7, 202416:29:5979.40p75£59.55
May 7, 202416:29:5579.40p1,776£1,410.14
May 7, 202416:29:5579.40p85£67.49
May 7, 202416:29:2779.40p2,737£2,173.18
May 7, 202416:29:2779.40p213£169.12
May 7, 202416:29:2779.40p1,914£1,519.72
May 7, 202416:29:2179.30p1,662£1,317.97
May 7, 202416:27:0379.01p1,245£983.61
May 7, 202416:24:1378.88p7,000£5,521.25
May 7, 202416:23:4479.30p88£69.78
May 7, 202416:23:4479.30p198£157.01
May 7, 202416:23:4479.30p2,086£1,654.20
May 7, 202416:23:1179.20p1,063£841.90
May 7, 202416:23:1179.20p1,521£1,204.63
May 7, 202416:23:1179.20p302£239.18
May 7, 202416:21:4178.98p11,700£9,240.66
May 7, 202416:20:3278.84p2,000£1,576.80
May 7, 202416:20:2578.98p12,500£9,872.50
May 7, 202416:15:3978.98p5,025£3,968.69
May 7, 202416:10:5378.84p23,250£18,330.30
May 7, 202416:09:0478.84p6,500£5,124.60
May 7, 202416:04:1078.98p6,250£4,936.25
May 7, 202415:57:5678.84p602£474.62
May 7, 202415:57:4578.98p55£43.44
May 7, 202415:56:5979.20p100£79.20
May 7, 202415:56:5979.20p2£1.58
May 7, 202415:56:2378.90p51£40.24
May 7, 202415:55:1279.00p4,176£3,299.21
May 7, 202415:54:1078.84p20,000£15,768.00
May 7, 202415:53:4478.80p11,094£8,742.07
May 7, 202415:53:4478.90p1,837£1,449.39
May 7, 202415:44:5678.90p43£33.93
May 7, 202415:43:5879.00p1,173£926.67
May 7, 202415:43:0479.00p32,000£25,280.00
May 7, 202415:38:3079.16p1,885£1,492.24
May 7, 202415:27:0779.40p62£49.23
May 7, 202415:26:0778.95p1,351£1,066.61
May 7, 202415:09:0079.11p2,528£1,999.77
May 7, 202415:08:3478.95p5,970£4,713.31
May 7, 202415:07:5979.11p5,000£3,955.45
May 7, 202415:01:4778.95p212£167.37
May 7, 202415:01:4079.13p4£3.17
May 7, 202415:01:3679.13p31£24.53
May 7, 202414:56:3678.90p1,732£1,366.55
May 7, 202414:56:3678.90p4,420£3,487.38
May 7, 202414:56:3678.90p45,580£35,962.62
May 7, 202414:46:1679.13p12£9.49
May 7, 202414:45:2079.40p6£4.76
May 7, 202414:43:1579.11p3,778£2,988.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46