80.40p+0.70 (+0.88%)19 Sep 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 19, 202409:09:5280.40p45£36.18
Sep 19, 202409:02:1980.14p1,800£1,442.52
Sep 19, 202409:00:1780.26p29£23.28
Sep 19, 202408:44:4080.22p46,107£36,987.04
Sep 19, 202408:33:1880.40p342£274.97
Sep 19, 202408:32:5380.28p10,000£8,028.00
Sep 19, 202408:32:1280.40p600£482.40
Sep 19, 202408:30:1980.40p3£2.41
Sep 19, 202408:29:5680.40p20£16.08
Sep 19, 202408:29:5580.40p0£0.00
Sep 19, 202408:29:5580.40p15£12.06
Sep 19, 202408:27:0680.28p25,000£20,070.00
Sep 19, 202408:15:2680.29p155£124.45
Sep 19, 202408:09:0980.60p4£3.22
Sep 19, 202408:09:0879.70p0£0.00
Sep 19, 202408:09:0880.60p2£1.61
Sep 19, 202408:03:2080.40p308£247.63
Sep 19, 202408:00:0980.40p3,722£2,992.48
Sep 19, 202408:00:0580.40p19£15.28
Sep 19, 202408:00:0580.40p1£0.80
Sep 19, 202408:00:0580.50p27,447£22,094.84
Sep 18, 202416:35:2179.70p541,519£431,590.64
Sep 18, 202416:28:5580.20p1£0.80
Sep 18, 202416:26:4880.00p485£388.00
Sep 18, 202416:26:4880.00p9,659£7,727.20
Sep 18, 202416:26:4880.00p9,632£7,705.60
Sep 18, 202416:26:4880.00p933£746.40
Sep 18, 202416:26:4880.00p3,400£2,720.00
Sep 18, 202416:26:4880.00p891£712.80
Sep 18, 202416:25:0980.00p984£787.20
Sep 18, 202416:23:4179.96p2,501£1,999.70
Sep 18, 202416:17:2179.96p807£645.24
Sep 18, 202416:15:4879.95p2,500£1,998.87
Sep 18, 202416:15:0580.00p25,800£20,638.92
Sep 18, 202416:10:0379.94p6,000£4,796.39
Sep 18, 202416:08:4679.96p1,900£1,519.16
Sep 18, 202415:59:5279.90p6,836£5,461.96
Sep 18, 202415:59:5279.90p570£455.43
Sep 18, 202415:59:5279.90p1,211£967.59
Sep 18, 202415:59:5279.90p1,149£918.05
Sep 18, 202415:59:5279.90p871£695.93
Sep 18, 202415:59:5279.90p6£4.79
Sep 18, 202415:59:5279.90p139£111.06
Sep 18, 202415:53:3379.90p0£0.00
Sep 18, 202415:50:0579.80p2£1.60
Sep 18, 202415:48:0279.70p3,942£3,141.77
Sep 18, 202415:48:0279.80p1,643£1,311.11
Sep 18, 202415:48:0279.80p2£1.60
Sep 18, 202415:48:0279.80p2,983£2,380.43
Sep 18, 202415:48:0279.80p2,778£2,216.84