Shares Magazine
79.10p-0.50 (-0.63%)24 Sep 2024, 16:35
Sequoia Economic Infrastructure Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:26 | 79.10p | 99,168 | £78,441.89 |
| Sep 24, 2024 | 16:29:20 | 79.34p | 5,000 | £3,966.85 |
| Sep 24, 2024 | 16:29:11 | 79.30p | 6 | £4.76 |
| Sep 24, 2024 | 16:29:11 | 79.30p | 6 | £4.76 |
| Sep 24, 2024 | 16:28:28 | 79.30p | 134 | £106.26 |
| Sep 24, 2024 | 16:28:22 | 79.30p | 1,712 | £1,357.62 |
| Sep 24, 2024 | 16:28:22 | 79.30p | 298 | £236.31 |
| Sep 24, 2024 | 16:28:22 | 79.30p | 1,619 | £1,283.87 |
| Sep 24, 2024 | 16:28:22 | 79.20p | 851 | £673.99 |
| Sep 24, 2024 | 16:26:14 | 79.24p | 12,620 | £9,999.57 |
| Sep 24, 2024 | 16:20:09 | 79.40p | 60 | £47.64 |
| Sep 24, 2024 | 16:16:00 | 79.27p | 2,000 | £1,585.48 |
| Sep 24, 2024 | 15:59:51 | 79.20p | 1 | £0.79 |
| Sep 24, 2024 | 15:59:50 | 79.40p | 2 | £1.59 |
| Sep 24, 2024 | 15:59:34 | 79.23p | 5,112 | £4,050.24 |
| Sep 24, 2024 | 15:58:43 | 79.23p | 9,333 | £7,394.54 |
| Sep 24, 2024 | 15:56:38 | 79.23p | 4,654 | £3,687.36 |
| Sep 24, 2024 | 15:53:34 | 79.23p | 5,000 | £3,961.50 |
| Sep 24, 2024 | 15:48:00 | 79.20p | 340 | £269.28 |
| Sep 24, 2024 | 15:48:00 | 79.20p | 4,474 | £3,543.41 |
| Sep 24, 2024 | 15:47:57 | 79.27p | 927 | £734.85 |
| Sep 24, 2024 | 15:44:34 | 79.31p | 1,869 | £1,482.32 |
| Sep 24, 2024 | 15:44:14 | 79.30p | 1,577 | £1,250.56 |
| Sep 24, 2024 | 15:44:14 | 79.30p | 199 | £157.81 |
| Sep 24, 2024 | 15:44:14 | 79.30p | 1,675 | £1,328.28 |
| Sep 24, 2024 | 15:43:45 | 79.38p | 2,500 | £1,984.40 |
| Sep 24, 2024 | 15:43:45 | 79.70p | 2 | £1.59 |
| Sep 24, 2024 | 15:43:45 | 79.70p | 62 | £49.41 |
| Sep 24, 2024 | 15:43:45 | 79.30p | 25 | £19.83 |
| Sep 24, 2024 | 15:43:45 | 79.30p | 5 | £3.97 |
| Sep 24, 2024 | 15:43:45 | 79.30p | 392 | £310.86 |
| Sep 24, 2024 | 15:43:45 | 79.30p | 923 | £731.94 |
| Sep 24, 2024 | 15:43:45 | 79.30p | 733 | £581.27 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 59 | £46.85 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 420 | £333.48 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 427 | £339.04 |
| Sep 24, 2024 | 15:43:45 | 79.60p | 730 | £581.08 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 94 | £74.64 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 1,399 | £1,110.81 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 420 | £333.48 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 11,923 | £9,466.86 |
| Sep 24, 2024 | 15:43:45 | 79.50p | 1,000 | £795.00 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 12,968 | £10,296.59 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 23,194 | £18,416.04 |
| Sep 24, 2024 | 15:43:45 | 79.40p | 94 | £74.64 |
| Sep 24, 2024 | 15:32:09 | 79.55p | 5,000 | £3,977.50 |
| Sep 24, 2024 | 15:22:14 | 79.51p | 4,135 | £3,287.65 |
| Sep 24, 2024 | 15:21:32 | 79.51p | 1,000 | £795.11 |
| Sep 24, 2024 | 15:09:09 | 79.50p | 3,307 | £2,629.12 |
| Sep 24, 2024 | 15:08:58 | 79.44p | 4,884 | £3,880.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |