Shares Magazine
871.20p-18.60 (-2.09%)20 Sep 2024, 17:36
Share Price
Set up a new alert »| Bid Price | 870.80p | High Price | 889.60p |
|---|---|---|---|
| Ask Price | 871.40p | Low Price | 870.40p |
| Open Price | 886.40p | Spread | 0.07% |
| Prev Close | 889.80p | Volume | 8,268,559 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 886.40 | 889.60 | 870.40 | 871.20 | 8,268,559 |
| Sep 19, 2024 | 888.80 | 894.80 | 883.00 | 889.80 | 1,886,864 |
| Sep 18, 2024 | 888.80 | 889.00 | 878.40 | 878.40 | 1,720,181 |
| Sep 17, 2024 | 912.60 | 912.60 | 888.80 | 890.40 | 3,676,201 |
| Sep 16, 2024 | 910.00 | 913.40 | 904.00 | 904.40 | 1,254,009 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.35 bn | Prev Close | 889.80p |
| PE Ratio | 2.470356 | Market Cap | £11.78 bn |
| Div Yield | 3.24 | Div per Share | £0.09 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/08/24 | DRIP | Mary Barnard | NED | 208 @ £8.90 | £1,852.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 113 @ £7.38 | £834.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 257 @ £8.34 | £2,143.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 123 @ £7.69 | £946.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 100 @ £11.86 | £1,186.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £12.03 | £650.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 104 @ £10.14 | £1,054.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £9.56 | £516.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 79 @ £8.16 | £644.00 |
| 31/05/24 | TIN | David Sleath | RES | 230,680 @ £0.00 | £0.00 |
Segro PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.