Shares Magazine
871.00p-11.60 (-1.31%)24 Sep 2024, 16:42
Share Price
Set up a new alert »| Bid Price | 871.00p | High Price | 888.80p |
|---|---|---|---|
| Ask Price | 871.40p | Low Price | 867.20p |
| Open Price | 887.40p | Spread | 0.05% |
| Prev Close | 882.60p | Volume | 1,501,642 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 871.20 | 882.60 | 869.20 | 882.60 | 1,473,860 |
| Sep 20, 2024 | 886.40 | 889.60 | 870.40 | 871.20 | 8,268,559 |
| Sep 19, 2024 | 888.80 | 894.80 | 883.00 | 889.80 | 1,886,864 |
| Sep 18, 2024 | 888.80 | 889.00 | 878.40 | 878.40 | 1,720,181 |
| Sep 17, 2024 | 912.60 | 912.60 | 888.80 | 890.40 | 3,676,201 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.35 bn | Prev Close | 882.60p |
| PE Ratio | 2.470356 | Market Cap | £11.78 bn |
| Div Yield | 3.2 | Div per Share | £0.09 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/08/24 | DRIP | Mary Barnard | NED | 208 @ £8.90 | £1,852.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 113 @ £7.38 | £834.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 257 @ £8.34 | £2,143.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 123 @ £7.69 | £946.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 100 @ £11.86 | £1,186.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £12.03 | £650.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 104 @ £10.14 | £1,054.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £9.56 | £516.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 79 @ £8.16 | £644.00 |
| 31/05/24 | TIN | David Sleath | RES | 230,680 @ £0.00 | £0.00 |
Segro PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |