Shares Magazine
127.50p+0.00 (+0.00%)19 Sep 2024, 10:21
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 10:21:36 | 121.55p | 3,000 | £3,646.50 |
| Sep 19, 2024 | 09:45:32 | 122.90p | 3,000 | £3,687.00 |
| Sep 16, 2024 | 15:26:30 | 123.33p | 10,000 | £12,333.00 |
| Sep 11, 2024 | 16:35:01 | 137.00p | 320 | £438.40 |
| Sep 10, 2024 | 16:27:43 | 127.34p | 10,000 | £12,733.50 |
| Sep 10, 2024 | 12:38:47 | 123.33p | 10,000 | £12,333.30 |
| Sep 5, 2024 | 11:24:53 | 135.00p | 1 | £1.35 |
| Sep 3, 2024 | 14:29:16 | 127.50p | 5,000 | £6,375.00 |
| Sep 2, 2024 | 16:03:03 | 123.10p | 10,000 | £12,310.00 |
| Sep 2, 2024 | 15:07:14 | 123.10p | 10,000 | £12,310.00 |
| Sep 2, 2024 | 10:04:58 | 123.00p | 2,000 | £2,460.00 |
| Aug 27, 2024 | 13:59:20 | 128.80p | 5,000 | £6,440.00 |
| Aug 21, 2024 | 15:31:16 | 122.86p | 15,000 | £18,429.00 |
| Aug 16, 2024 | 14:38:28 | 127.10p | 10,000 | £12,710.00 |
| Aug 15, 2024 | 14:31:06 | 122.50p | 11,666 | £14,290.85 |
| Aug 15, 2024 | 15:48:25 | 122.28p | 3,330 | £4,071.76 |
| Aug 12, 2024 | 16:14:35 | 128.00p | 10,000 | £12,800.00 |
| Aug 7, 2024 | 10:42:51 | 127.50p | 5,000 | £6,375.00 |
| Aug 7, 2024 | 09:00:08 | 120.00p | 6 | £7.20 |
| Aug 5, 2024 | 11:13:09 | 122.20p | 10,000 | £12,220.00 |
| Aug 1, 2024 | 13:01:43 | 133.00p | 1 | £1.33 |
| Jul 31, 2024 | 16:25:04 | 129.50p | 3,000 | £3,885.00 |
| Jul 31, 2024 | 16:24:20 | 129.90p | 5,000 | £6,495.00 |
| Jul 31, 2024 | 14:36:51 | 128.50p | 5,000 | £6,425.00 |
| Jul 30, 2024 | 10:21:17 | 129.50p | 10,000 | £12,950.00 |
| Jul 24, 2024 | 12:28:00 | 123.03p | 10,080 | £12,400.92 |
| Jul 24, 2024 | 09:34:20 | 123.25p | 8,600 | £10,599.50 |
| Jul 24, 2024 | 09:33:30 | 129.75p | 793 | £1,028.92 |
| Jul 22, 2024 | 15:34:29 | 123.03p | 610 | £750.45 |
| Jul 19, 2024 | 08:56:02 | 130.00p | 1 | £1.30 |
| Jul 18, 2024 | 16:23:39 | 128.20p | 5,000 | £6,410.00 |
| Jul 18, 2024 | 15:07:21 | 128.25p | 10,000 | £12,825.00 |
| Jul 11, 2024 | 15:07:42 | 122.67p | 980 | £1,202.12 |
| Jul 5, 2024 | 12:51:34 | 128.40p | 3,000 | £3,852.00 |
| Jul 4, 2024 | 15:41:04 | 122.67p | 5,625 | £6,899.91 |
| Jun 25, 2024 | 12:00:54 | 128.50p | 12,000 | £15,420.00 |
| Jun 24, 2024 | 15:56:42 | 122.55p | 10,475 | £12,837.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.