1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

884.46p+0.06 (+0.01%)13 May 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
May 13, 202409:34:47884.46p1,876£16,592.54
May 13, 202409:34:29885.00p0£0.00
May 13, 202409:34:26884.46p400£3,537.86
May 13, 202409:31:31884.34p500£4,421.70
May 13, 202409:31:26884.60p49£433.45
May 13, 202409:31:06884.60p6£53.08
May 13, 202409:30:47884.29p43£380.24
May 13, 202409:30:08884.28p1,125£9,948.12
May 13, 202409:29:56884.33p74£654.40
May 13, 202409:29:57884.27p200£1,768.55
May 13, 202409:29:48884.34p2,000£17,686.80
May 13, 202409:29:40884.27p13£114.96
May 13, 202409:28:49884.60p226£1,999.20
May 13, 202409:28:49884.60p974£8,616.00
May 13, 202409:28:49884.60p226£1,999.20
May 13, 202409:28:49884.60p1,200£10,615.20
May 13, 202409:28:06883.96p500£4,419.78
May 13, 202409:27:40883.60p330£2,915.88
May 13, 202409:26:56882.76p675£5,958.61
May 13, 202409:26:32882.82p623£5,499.96
May 13, 202409:26:10883.60p12£106.03
May 13, 202409:26:10883.20p325£2,870.40
May 13, 202409:25:35882.66p113£997.40
May 13, 202409:25:17882.74p675£5,958.49
May 13, 202409:25:08882.66p392£3,460.01
May 13, 202409:24:24882.74p830£7,326.77
May 13, 202409:24:21882.40p17£150.01
May 13, 202409:23:35882.72p160£1,412.35
May 13, 202409:23:15882.86p960£8,475.42
May 13, 202409:22:39883.20p3£26.50
May 13, 202409:22:39883.20p336£2,967.55
May 13, 202409:22:39883.20p93£821.38
May 13, 202409:22:26882.66p182£1,606.43
May 13, 202409:22:03882.66p510£4,501.55
May 13, 202409:21:57882.74p78£688.54
May 13, 202409:20:25881.99p1,930£17,022.37
May 13, 202409:20:03882.06p825£7,276.96
May 13, 202409:19:40882.15p1,352£11,926.64
May 13, 202409:18:51882.24p56£494.05
May 13, 202409:18:50882.12p349£3,078.60
May 13, 202409:18:33882.05p1,280£11,290.25
May 13, 202409:18:29882.25p340£2,999.63
May 13, 202409:17:45881.96p250£2,204.90
May 13, 202409:17:30881.86p204£1,798.99
May 13, 202409:17:27881.86p8,480£74,781.39
May 13, 202409:16:10883.00p336£2,966.88
May 13, 202409:15:33883.60p191£1,687.68
May 13, 202409:15:23883.18p89£786.03
May 13, 202409:15:08883.26p4,500£39,746.52
May 13, 202409:14:25883.26p1,134£10,016.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,108.005.28
Wood Group (John) PLC204.434.41
Future PLC856.403.18
Harbour Energy PLC309.053.02
Jupiter Fund Management PLC86.952.41
Bridgepoint Group PLC235.401.90

Fallers

CompanyPrice% Chg
Bae Systems PLC1,354.50-2.83
Babcock International Group PLC509.00-2.40
Phoenix Group Holdings PLC508.89-2.23
Vistry Group PLC1,266.00-2.24
Hochschild Mining PLC159.66-1.93
Trustpilot Group PLC213.00-1.84