1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

59.90p-0.90 (-1.48%)26 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202461.05p61.80p59.20p59.90p194,001
Apr 25, 202460.70p61.90p59.02p60.80p405,197
Apr 24, 202461.60p61.70p59.00p60.60p346,295
Apr 23, 202462.40p63.00p61.30p61.80p338,694
Apr 22, 202460.60p62.00p59.00p61.80p345,910
Apr 19, 202460.50p61.00p58.50p60.90p252,196
Apr 18, 202460.70p61.00p58.60p61.00p237,894
Apr 17, 202459.30p61.00p58.41p60.30p506,972
Apr 16, 202460.00p60.20p59.00p59.00p458,574
Apr 15, 202460.00p61.70p59.10p60.00p369,865
Apr 12, 202460.90p61.70p60.40p60.80p522,963
Apr 11, 202461.70p61.70p60.01p60.80p462,476
Apr 10, 202460.80p61.80p59.10p60.60p694,367
Apr 9, 202460.70p61.80p59.40p60.80p649,526
Apr 8, 202459.90p61.00p59.90p60.50p524,905
Apr 5, 202460.00p60.60p59.10p59.70p322,483
Apr 4, 202459.40p60.00p59.30p59.30p492,828
Apr 3, 202459.90p60.60p58.70p58.70p597,208
Apr 2, 202460.60p60.60p59.40p59.90p717,828
Mar 28, 202460.00p60.60p58.40p59.80p522,438
Mar 27, 202459.20p60.40p58.40p59.60p754,762
Mar 26, 202461.40p63.00p59.30p59.30p650,623
Mar 25, 202460.20p61.50p58.00p61.30p801,764
Mar 22, 202460.00p60.60p58.20p60.10p577,913
Mar 21, 202459.20p60.60p58.10p59.50p521,024
Mar 20, 202459.20p60.80p59.00p59.00p418,899
Mar 19, 202460.20p60.50p59.10p59.50p522,104
Mar 18, 202458.80p60.60p58.04p59.40p382,093
Mar 15, 202460.70p62.90p58.10p59.00p1,173,253
Mar 14, 202462.00p63.00p60.00p60.70p425,609
Mar 13, 202463.00p64.20p61.50p61.50p2,000,162
Mar 12, 202460.70p63.28p60.70p62.60p369,879
Mar 11, 202461.00p61.20p59.14p61.20p550,069
Mar 8, 202458.30p61.00p57.89p61.00p1,426,620
Mar 7, 202457.80p59.00p56.80p58.30p321,446
Mar 6, 202456.40p58.80p55.50p57.90p708,792
Mar 5, 202457.50p57.90p55.80p57.00p236,410
Mar 4, 202457.70p58.00p56.00p56.50p620,112
Mar 1, 202456.90p59.20p56.10p56.80p883,580
Feb 29, 202458.00p59.20p56.60p56.70p794,903
Feb 28, 202458.70p59.20p56.90p57.80p474,670
Feb 27, 202457.00p58.90p57.00p58.20p376,806
Feb 26, 202457.10p58.81p57.00p57.70p428,561
Feb 23, 202457.50p59.30p56.32p58.60p437,206
Feb 22, 202457.30p57.80p56.50p57.80p558,030
Feb 21, 202456.00p57.50p56.00p56.80p686,797
Feb 20, 202455.80p56.50p54.70p56.50p845,556
Feb 19, 202454.90p56.40p54.17p54.90p731,618
Feb 16, 202455.60p56.40p53.90p55.00p268,014
Feb 15, 202454.60p56.40p54.00p55.00p335,720
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.