87.00p+2.80 (+3.33%)19 Sep 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:24:1188.00p33,913£29,843.44
Sep 19, 202408:08:3686.61p63,000£54,564.99
Sep 19, 202417:09:0387.00p5,000£4,350.00
Sep 19, 202416:08:0586.67p25,000£21,666.50
Sep 19, 202416:03:4486.70p20,000£17,340.20
Sep 19, 202414:15:2887.19p34,230£29,845.14
Sep 19, 202415:56:2286.67p427£370.06
Sep 19, 202415:52:5887.00p500£435.00
Sep 19, 202415:47:2187.10p10,000£8,710.00
Sep 19, 202415:36:5187.10p7,247£6,312.14
Sep 19, 202415:29:0488.00p4,462£3,926.56
Sep 19, 202415:28:4087.90p1,000£879.00
Sep 19, 202415:12:1987.50p11,367£9,946.13
Sep 19, 202415:09:3487.75p399£350.12
Sep 19, 202415:09:2086.50p5,000£4,325.00
Sep 19, 202414:55:1487.21p3,745£3,266.01
Sep 19, 202414:36:1887.21p11,180£9,750.08
Sep 19, 202414:35:0386.94p3£2.61
Sep 19, 202414:33:5387.00p10,000£8,700.00
Sep 19, 202414:33:3487.00p10,000£8,700.00
Sep 19, 202414:32:2586.75p1,000£867.50
Sep 19, 202414:32:2587.00p8,045£6,999.15
Sep 19, 202414:29:2886.10p333£286.71
Sep 19, 202414:26:3286.90p8,544£7,424.74
Sep 19, 202414:10:1986.00p11,566£9,946.76
Sep 19, 202413:46:2985.87p4,856£4,169.85
Sep 19, 202413:30:4285.90p5,787£4,971.03
Sep 19, 202413:20:0885.51p10,000£8,551.00
Sep 19, 202413:01:4986.60p2,500£2,165.00
Sep 19, 202411:55:5386.64p5,000£4,332.00
Sep 19, 202411:55:2785.51p1,500£1,282.65
Sep 19, 202411:44:4186.68p2,290£1,984.97
Sep 19, 202411:39:2786.68p4,703£4,076.56
Sep 19, 202411:32:1085.27p1,974£1,683.15
Sep 19, 202411:21:2486.80p1,000£868.00
Sep 19, 202411:09:3786.70p2,290£1,985.43
Sep 19, 202411:04:2185.35p10,000£8,535.11
Sep 19, 202410:50:4086.00p250£215.00
Sep 19, 202410:49:1685.97p5,491£4,720.61
Sep 19, 202410:43:5285.97p234£201.17
Sep 19, 202410:36:4385.89p5,000£4,294.50
Sep 19, 202410:30:2585.80p8,741£7,499.78
Sep 19, 202410:18:2185.88p11,500£9,875.63
Sep 19, 202410:14:2585.88p420£360.68
Sep 19, 202409:04:1885.11p25,000£21,277.75
Sep 19, 202409:58:3585.88p806£692.15
Sep 19, 202409:48:1185.00p124£105.40
Sep 19, 202409:42:3385.88p224£192.36
Sep 19, 202409:16:3385.00p205£174.25
Sep 19, 202409:10:0885.03p5,000£4,251.50