Shares Magazine
87.00p+2.80 (+3.33%)19 Sep 2024, 17:24
Serabi Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 15:24:11 | 88.00p | 33,913 | £29,843.44 |
| Sep 19, 2024 | 08:08:36 | 86.61p | 63,000 | £54,564.99 |
| Sep 19, 2024 | 17:09:03 | 87.00p | 5,000 | £4,350.00 |
| Sep 19, 2024 | 16:08:05 | 86.67p | 25,000 | £21,666.50 |
| Sep 19, 2024 | 16:03:44 | 86.70p | 20,000 | £17,340.20 |
| Sep 19, 2024 | 14:15:28 | 87.19p | 34,230 | £29,845.14 |
| Sep 19, 2024 | 15:56:22 | 86.67p | 427 | £370.06 |
| Sep 19, 2024 | 15:52:58 | 87.00p | 500 | £435.00 |
| Sep 19, 2024 | 15:47:21 | 87.10p | 10,000 | £8,710.00 |
| Sep 19, 2024 | 15:36:51 | 87.10p | 7,247 | £6,312.14 |
| Sep 19, 2024 | 15:29:04 | 88.00p | 4,462 | £3,926.56 |
| Sep 19, 2024 | 15:28:40 | 87.90p | 1,000 | £879.00 |
| Sep 19, 2024 | 15:12:19 | 87.50p | 11,367 | £9,946.13 |
| Sep 19, 2024 | 15:09:34 | 87.75p | 399 | £350.12 |
| Sep 19, 2024 | 15:09:20 | 86.50p | 5,000 | £4,325.00 |
| Sep 19, 2024 | 14:55:14 | 87.21p | 3,745 | £3,266.01 |
| Sep 19, 2024 | 14:36:18 | 87.21p | 11,180 | £9,750.08 |
| Sep 19, 2024 | 14:35:03 | 86.94p | 3 | £2.61 |
| Sep 19, 2024 | 14:33:53 | 87.00p | 10,000 | £8,700.00 |
| Sep 19, 2024 | 14:33:34 | 87.00p | 10,000 | £8,700.00 |
| Sep 19, 2024 | 14:32:25 | 86.75p | 1,000 | £867.50 |
| Sep 19, 2024 | 14:32:25 | 87.00p | 8,045 | £6,999.15 |
| Sep 19, 2024 | 14:29:28 | 86.10p | 333 | £286.71 |
| Sep 19, 2024 | 14:26:32 | 86.90p | 8,544 | £7,424.74 |
| Sep 19, 2024 | 14:10:19 | 86.00p | 11,566 | £9,946.76 |
| Sep 19, 2024 | 13:46:29 | 85.87p | 4,856 | £4,169.85 |
| Sep 19, 2024 | 13:30:42 | 85.90p | 5,787 | £4,971.03 |
| Sep 19, 2024 | 13:20:08 | 85.51p | 10,000 | £8,551.00 |
| Sep 19, 2024 | 13:01:49 | 86.60p | 2,500 | £2,165.00 |
| Sep 19, 2024 | 11:55:53 | 86.64p | 5,000 | £4,332.00 |
| Sep 19, 2024 | 11:55:27 | 85.51p | 1,500 | £1,282.65 |
| Sep 19, 2024 | 11:44:41 | 86.68p | 2,290 | £1,984.97 |
| Sep 19, 2024 | 11:39:27 | 86.68p | 4,703 | £4,076.56 |
| Sep 19, 2024 | 11:32:10 | 85.27p | 1,974 | £1,683.15 |
| Sep 19, 2024 | 11:21:24 | 86.80p | 1,000 | £868.00 |
| Sep 19, 2024 | 11:09:37 | 86.70p | 2,290 | £1,985.43 |
| Sep 19, 2024 | 11:04:21 | 85.35p | 10,000 | £8,535.11 |
| Sep 19, 2024 | 10:50:40 | 86.00p | 250 | £215.00 |
| Sep 19, 2024 | 10:49:16 | 85.97p | 5,491 | £4,720.61 |
| Sep 19, 2024 | 10:43:52 | 85.97p | 234 | £201.17 |
| Sep 19, 2024 | 10:36:43 | 85.89p | 5,000 | £4,294.50 |
| Sep 19, 2024 | 10:30:25 | 85.80p | 8,741 | £7,499.78 |
| Sep 19, 2024 | 10:18:21 | 85.88p | 11,500 | £9,875.63 |
| Sep 19, 2024 | 10:14:25 | 85.88p | 420 | £360.68 |
| Sep 19, 2024 | 09:04:18 | 85.11p | 25,000 | £21,277.75 |
| Sep 19, 2024 | 09:58:35 | 85.88p | 806 | £692.15 |
| Sep 19, 2024 | 09:48:11 | 85.00p | 124 | £105.40 |
| Sep 19, 2024 | 09:42:33 | 85.88p | 224 | £192.36 |
| Sep 19, 2024 | 09:16:33 | 85.00p | 205 | £174.25 |
| Sep 19, 2024 | 09:10:08 | 85.03p | 5,000 | £4,251.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.