Shares Magazine
84.20p+1.20 (+1.45%)18 Sep 2024, 17:20
Serabi Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:20:54 | 86.75p | 21,879 | £18,980.03 |
| Sep 18, 2024 | 15:47:32 | 86.80p | 25,000 | £21,700.00 |
| Sep 18, 2024 | 16:35:21 | 84.20p | 500 | £421.00 |
| Sep 18, 2024 | 16:29:16 | 86.00p | 15,000 | £12,900.00 |
| Sep 18, 2024 | 16:24:45 | 86.65p | 10,000 | £8,665.00 |
| Sep 18, 2024 | 16:23:38 | 87.50p | 1,148 | £1,004.50 |
| Sep 18, 2024 | 16:21:44 | 88.40p | 2,807 | £2,481.39 |
| Sep 18, 2024 | 16:16:01 | 86.97p | 2,500 | £2,174.25 |
| Sep 18, 2024 | 16:14:46 | 86.61p | 134 | £116.06 |
| Sep 18, 2024 | 16:14:24 | 86.58p | 353 | £305.61 |
| Sep 18, 2024 | 16:14:06 | 86.97p | 230 | £200.03 |
| Sep 18, 2024 | 16:12:28 | 87.00p | 8,275 | £7,199.25 |
| Sep 18, 2024 | 16:11:16 | 86.55p | 10,000 | £8,655.00 |
| Sep 18, 2024 | 16:09:48 | 86.52p | 7,000 | £6,056.05 |
| Sep 18, 2024 | 16:07:41 | 86.40p | 8,228 | £7,108.99 |
| Sep 18, 2024 | 16:06:52 | 86.50p | 4,500 | £3,892.50 |
| Sep 18, 2024 | 15:56:03 | 86.03p | 21 | £18.07 |
| Sep 18, 2024 | 15:50:36 | 87.00p | 1,750 | £1,522.50 |
| Sep 18, 2024 | 15:48:03 | 86.90p | 5,000 | £4,345.00 |
| Sep 18, 2024 | 15:47:38 | 86.00p | 2,331 | £2,004.66 |
| Sep 18, 2024 | 15:46:59 | 85.00p | 575 | £488.75 |
| Sep 18, 2024 | 15:46:57 | 85.00p | 7,019 | £5,966.15 |
| Sep 18, 2024 | 15:44:36 | 85.00p | 7,500 | £6,375.00 |
| Sep 18, 2024 | 15:44:30 | 85.00p | 7,500 | £6,375.00 |
| Sep 18, 2024 | 15:43:16 | 85.00p | 7,500 | £6,375.00 |
| Sep 18, 2024 | 15:26:25 | 83.08p | 10,000 | £8,308.00 |
| Sep 18, 2024 | 15:26:16 | 83.08p | 15,000 | £12,462.00 |
| Sep 18, 2024 | 13:50:19 | 82.00p | 25,000 | £20,500.00 |
| Sep 18, 2024 | 14:48:53 | 83.56p | 11,687 | £9,765.95 |
| Sep 18, 2024 | 14:03:48 | 83.60p | 121 | £101.15 |
| Sep 18, 2024 | 14:02:13 | 83.60p | 476 | £397.92 |
| Sep 18, 2024 | 14:00:00 | 83.70p | 3,555 | £2,975.54 |
| Sep 18, 2024 | 12:43:16 | 82.44p | 21,315 | £17,572.09 |
| Sep 18, 2024 | 13:39:36 | 83.97p | 239 | £200.69 |
| Sep 18, 2024 | 12:38:55 | 82.51p | 23,000 | £18,977.30 |
| Sep 18, 2024 | 13:30:59 | 82.55p | 600 | £495.30 |
| Sep 18, 2024 | 12:57:44 | 83.70p | 50 | £41.85 |
| Sep 18, 2024 | 12:38:35 | 83.97p | 2,500 | £2,099.31 |
| Sep 18, 2024 | 11:03:28 | 83.40p | 1,778 | £1,482.85 |
| Sep 18, 2024 | 09:22:49 | 82.51p | 1,388 | £1,145.24 |
| Sep 18, 2024 | 08:06:25 | 82.70p | 20,000 | £16,540.00 |
| Sep 18, 2024 | 09:05:29 | 83.48p | 2,156 | £1,799.72 |
| Sep 18, 2024 | 08:51:52 | 83.94p | 12 | £10.07 |
| Sep 18, 2024 | 08:48:17 | 82.50p | 2,018 | £1,664.85 |
| Sep 18, 2024 | 08:43:42 | 82.44p | 2,427 | £2,000.82 |
| Sep 18, 2024 | 08:30:27 | 83.70p | 12,000 | £10,044.00 |
| Sep 18, 2024 | 08:27:30 | 83.22p | 5,490 | £4,568.92 |
| Sep 18, 2024 | 08:27:07 | 83.94p | 1 | £0.84 |
| Sep 18, 2024 | 08:26:42 | 83.22p | 903 | £751.50 |
| Sep 18, 2024 | 08:01:50 | 83.94p | 59 | £49.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |