1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

68.80p+2.00 (+2.99%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:1468.80p53£36.46
May 10, 202416:29:5269.00p123£84.87
May 10, 202416:29:4568.78p20,000£13,755.60
May 10, 202416:21:3668.99p2,154£1,486.13
May 10, 202416:15:3668.40p5,500£3,762.00
May 10, 202416:15:1768.89p450£310.00
May 10, 202416:07:0669.00p100£69.00
May 10, 202416:04:3268.50p3,931£2,692.74
May 10, 202416:04:3169.00p1£0.69
May 10, 202416:04:3169.00p2£1.38
May 10, 202416:02:5368.98p500£344.91
May 10, 202415:57:2368.33p48£32.80
May 10, 202415:54:0868.50p30,000£20,550.00
May 10, 202415:48:1168.33p10£6.83
May 10, 202415:39:0369.00p5,401£3,726.69
May 10, 202415:36:5168.33p2,862£1,955.72
May 10, 202415:30:4568.36p3,015£2,060.96
May 10, 202415:30:4568.36p7,948£5,433.01
May 10, 202415:27:5169.00p4,034£2,783.46
May 10, 202415:18:5168.98p1,788£1,233.29
May 10, 202414:49:3069.00p28£19.32
May 10, 202414:49:3069.00p10£6.90
May 10, 202414:49:3069.00p25,401£17,526.69
May 10, 202414:45:3669.00p6,683£4,611.27
May 10, 202414:44:3669.00p10,000£6,900.00
May 10, 202414:15:1068.11p3,671£2,500.39
May 10, 202414:07:5569.00p7,188£4,959.72
May 10, 202414:00:1468.14p1,248£850.42
May 10, 202413:57:5269.00p3,587£2,475.03
May 10, 202413:52:2968.98p1,425£982.91
May 10, 202413:23:2468.98p281£193.82
May 10, 202413:19:2968.11p2,175£1,481.44
May 10, 202413:13:3668.07p4,647£3,163.21
May 10, 202413:08:0568.98p2,146£1,480.22
May 10, 202413:06:1368.98p5£3.45
May 10, 202412:55:2868.03p20£13.61
May 10, 202412:55:2769.00p3,494£2,410.86
May 10, 202412:55:2768.80p20,000£13,760.00
May 10, 202412:54:4768.80p1£0.69
May 10, 202412:51:4668.00p445£302.58
May 10, 202412:49:4967.96p734£498.82
May 10, 202412:48:0767.93p250£169.81
May 10, 202412:42:1567.89p10£6.79
May 10, 202412:41:4167.86p10£6.79
May 10, 202412:18:0068.98p144£99.33
May 10, 202412:06:2768.98p577£397.99
May 10, 202411:59:3167.83p3,243£2,199.56
May 10, 202411:58:5169.00p2,694£1,858.86
May 10, 202411:49:0667.60p7,500£5,070.00
May 10, 202411:48:4168.00p15,000£10,199.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.