1. Share Prices

  2. Standard Chartered PLC (STAN)

685.00p+2.20 (+0.32%)26 Apr 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Apr 26, 202409:44:56685.00p1,528£10,466.80
Apr 26, 202409:44:42685.40p383£2,625.08
Apr 26, 202409:44:42685.40p465£3,187.11
Apr 26, 202409:44:42685.40p206£1,411.92
Apr 26, 202409:44:25685.40p325£2,227.55
Apr 26, 202409:44:25685.40p1,529£10,479.77
Apr 26, 202409:43:51685.40p210£1,439.34
Apr 26, 202409:43:51685.40p155£1,062.37
Apr 26, 202409:43:51685.40p136£932.14
Apr 26, 202409:43:51685.20p544£3,727.49
Apr 26, 202409:43:51685.00p100£685.00
Apr 26, 202409:43:21684.80p1,099£7,525.95
Apr 26, 202409:43:19685.00p637£4,363.45
Apr 26, 202409:43:19685.00p600£4,110.00
Apr 26, 202409:43:05685.00p329£2,253.65
Apr 26, 202409:43:05685.00p250£1,712.50
Apr 26, 202409:43:05685.00p1,033£7,076.05
Apr 26, 202409:42:30685.00p264£1,808.40
Apr 26, 202409:42:30685.00p1,120£7,672.00
Apr 26, 202409:42:30685.00p1,698£11,631.30
Apr 26, 202409:42:30685.00p1,569£10,747.65
Apr 26, 202409:42:24685.40p289£1,980.81
Apr 26, 202409:42:24685.40p248£1,699.79
Apr 26, 202409:42:24685.40p264£1,809.46
Apr 26, 202409:42:24685.40p460£3,152.84
Apr 26, 202409:41:50685.40p1,280£8,773.12
Apr 26, 202409:41:50685.40p322£2,206.99
Apr 26, 202409:40:28685.40p173£1,185.74
Apr 26, 202409:40:28685.40p146£1,000.68
Apr 26, 202409:40:28685.40p166£1,137.76
Apr 26, 202409:40:28685.40p130£891.02
Apr 26, 202409:40:28685.40p94£644.28
Apr 26, 202409:40:28685.40p1,148£7,868.39
Apr 26, 202409:40:14685.80p1,245£8,538.21
Apr 26, 202409:40:14685.80p306£2,098.55
Apr 26, 202409:40:14685.80p1,243£8,524.49
Apr 26, 202409:39:25685.80p600£4,114.80
Apr 26, 202409:39:25685.60p748£5,128.29
Apr 26, 202409:39:25685.80p208£1,426.46
Apr 26, 202409:38:36685.60p331£2,269.34
Apr 26, 202409:38:36685.60p764£5,237.98
Apr 26, 202409:38:36685.60p494£3,386.86
Apr 26, 202409:38:01685.80p22£150.88
Apr 26, 202409:38:01685.80p310£2,125.98
Apr 26, 202409:38:01685.80p1,490£10,218.42
Apr 26, 202409:37:49685.80p1,477£10,129.27
Apr 26, 202409:37:49685.80p293£2,009.39
Apr 26, 202409:37:49685.80p201£1,378.46
Apr 26, 202409:37:01685.80p548£3,758.18
Apr 26, 202409:36:25685.60p324£2,221.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC616.0019.15
Abrdn PLC147.454.46
Natwest Group PLC303.154.61
Abrdn Private Equity Opportunities Trust PLC582.004.49
Watches Of Switzerland Group PLC347.604.01
Ip Group PLC49.103.92