1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

39.00p+0.00 (+0.00%)26 Apr 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:08:5939.40p2,042£804.55
Apr 26, 202414:07:1739.40p13,000£5,122.00
Apr 26, 202414:06:3239.40p13,315£5,246.11
Apr 26, 202413:27:2739.40p2,000£788.00
Apr 26, 202411:56:4339.00p25,000£9,750.00
Apr 26, 202411:00:2338.00p197£74.86
Apr 26, 202410:58:2539.00p10,000£3,900.00
Apr 26, 202409:41:1738.55p519£200.08
Apr 26, 202409:29:4639.00p1,000£390.00
Apr 26, 202409:28:2139.00p3,000£1,170.00
Apr 26, 202409:06:5139.00p6,674£2,602.86
Apr 26, 202409:06:3039.10p10,000£3,910.00
Apr 26, 202408:51:2139.10p2,086£815.63
Apr 26, 202408:16:0139.10p10,207£3,990.94
Apr 26, 202408:15:3239.20p12,732£4,990.94
Apr 26, 202408:15:0739.20p12,732£4,990.94
Apr 26, 202408:14:1239.29p6,340£2,490.99
Apr 26, 202408:01:0239.30p2,514£988.00
Apr 26, 202408:00:2239.30p2,514£988.00
Apr 25, 202416:34:1638.50p50,000£19,250.00
Apr 25, 202415:51:1538.13p40,000£15,250.00
Apr 25, 202416:28:1739.25p499£195.86
Apr 25, 202416:27:1739.25p759£297.91
Apr 25, 202416:26:5338.02p2,500£950.50
Apr 25, 202416:26:5338.02p2,500£950.50
Apr 25, 202416:17:3439.00p4,775£1,862.25
Apr 25, 202416:12:4338.00p4,200£1,596.00
Apr 25, 202416:02:2139.25p2,500£981.25
Apr 25, 202414:54:1038.90p25,696£9,995.74
Apr 25, 202415:12:3639.40p2,000£788.00
Apr 25, 202415:00:3839.40p12,664£4,989.62
Apr 25, 202413:48:2239.50p17,500£6,912.50
Apr 25, 202414:26:3038.77p6,435£2,494.85
Apr 25, 202414:17:3838.90p1,241£482.75
Apr 25, 202412:07:3038.75p20,000£7,750.00
Apr 25, 202410:29:0838.98p633£246.71
Apr 25, 202410:04:3038.90p2,000£778.00
Apr 25, 202410:00:1938.40p2,000£768.00
Apr 25, 202409:59:0438.50p9,000£3,465.00
Apr 25, 202409:56:5738.50p1,000£385.00
Apr 25, 202408:47:1637.56p4,500£1,689.98
Apr 25, 202408:40:1038.81p2,566£995.93
Apr 25, 202408:21:1039.00p4,000£1,560.00
Apr 25, 202408:10:5839.00p3,820£1,489.80
Apr 25, 202408:09:4939.50p7,500£2,962.50
Apr 25, 202408:08:0739.00p1,000£390.00
Apr 25, 202408:02:3839.38p5,000£1,968.75
Apr 25, 202408:01:5139.55p2,500£988.75
Apr 25, 202408:00:2139.25p2,500£981.25
Apr 25, 202408:00:2139.25p5,000£1,962.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54