1. Share Prices

  2. Stv Group PLC (STVG)

241.00p+1.50 (+0.63%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:25241.00p2,014£4,853.74
May 3, 202416:29:55240.00p5£12.00
May 3, 202416:06:18242.80p3,000£7,283.85
May 3, 202415:29:37241.25p277£668.26
May 3, 202415:12:16241.25p63£151.99
May 3, 202415:08:19244.75p15£36.71
May 3, 202414:42:04242.80p2,047£4,970.12
May 3, 202414:26:15245.00p500£1,225.00
May 3, 202413:09:59244.75p10£24.48
May 3, 202411:23:47240.15p485£1,164.73
May 3, 202409:17:37243.00p8,187£19,894.41
May 3, 202408:48:11242.68p3,000£7,280.40
May 3, 202408:41:09240.00p5,000£12,000.00
May 3, 202408:37:31243.00p1,500£3,644.94
May 3, 202408:30:41240.08p2,000£4,801.60
May 3, 202408:10:08243.00p100£243.00
May 2, 202416:29:51236.00p6£14.16
May 2, 202416:28:39239.00p5,200£12,428.00
May 2, 202415:52:45236.00p2,353£5,553.08
May 2, 202415:52:27236.08p3,000£7,082.40
May 2, 202411:51:21238.00p2,658£6,326.04
May 2, 202410:56:59240.00p2,408£5,779.20
May 2, 202410:17:01240.00p92£220.80
May 2, 202409:51:41240.08p655£1,572.52
May 2, 202409:34:54242.00p1,384£3,349.28
May 2, 202408:04:00236.00p402£948.72
May 2, 202408:00:02242.00p116£280.72
May 1, 202416:35:03242.00p1,252£3,029.84
May 1, 202415:47:29240.00p1,361£3,266.40
May 1, 202414:52:42241.90p41£99.18
May 1, 202413:58:06240.00p6,150£14,760.00
May 1, 202413:58:06240.00p2,500£6,000.00
May 1, 202413:58:02240.00p2,500£6,000.00
May 1, 202412:25:19240.00p9,000£21,600.00
May 1, 202412:25:19240.00p2,500£6,000.00
May 1, 202412:23:31240.00p3,500£8,400.00
May 1, 202411:04:30240.00p3,500£8,400.00
May 1, 202411:04:24244.00p2£4.88
May 1, 202411:04:24240.00p1,500£3,600.00
May 1, 202408:04:02235.00p506£1,189.10
Apr 30, 202408:36:51235.00p100,400£235,940.00
Apr 30, 202416:35:20239.00p505£1,206.95
Apr 30, 202416:29:41240.00p874£2,097.60
Apr 30, 202416:29:41240.00p226£542.40
Apr 30, 202416:29:23240.00p40£96.00
Apr 30, 202416:29:23240.00p12£28.80
Apr 30, 202416:29:23240.00p988£2,371.20
Apr 30, 202416:29:05240.00p1,073£2,575.20
Apr 30, 202416:28:58236.00p1£2.36
Apr 30, 202416:23:58239.00p664£1,586.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.