1. Share Prices

  2. Stv Group PLC (STVG)

257.00p+0.50 (+0.19%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:29257.00p2,261£5,810.77
Sep 20, 202416:28:52256.00p19£48.64
Sep 20, 202413:21:07255.50p1,250£3,193.75
Sep 20, 202412:49:18255.50p1,150£2,938.25
Sep 20, 202412:10:53256.00p3,000£7,680.00
Sep 20, 202411:59:59258.00p2£5.16
Sep 20, 202411:59:59253.00p441£1,115.73
Sep 20, 202411:59:59254.00p1,500£3,810.00
Sep 20, 202410:59:12256.00p140£358.40
Sep 20, 202410:29:31255.00p5,000£12,750.00
Sep 20, 202410:06:06255.48p1,500£3,832.20
Sep 20, 202410:02:34258.80p2£5.18
Sep 20, 202410:00:25257.00p1,000£2,570.00
Sep 20, 202409:40:08257.85p1£2.58
Sep 19, 202416:29:48258.00p5£12.90
Sep 19, 202416:29:48255.00p1,752£4,467.60
Sep 19, 202416:05:20256.90p19£48.81
Sep 19, 202416:04:52256.90p3£7.71
Sep 19, 202414:33:54255.00p1,500£3,825.00
Sep 19, 202414:33:54255.00p3,000£7,650.00
Sep 19, 202414:33:39256.60p64£164.22
Sep 19, 202414:12:09257.00p3£7.71
Sep 19, 202414:12:09257.00p19£48.83
Sep 19, 202414:12:09255.00p1£2.55
Sep 19, 202414:12:09257.00p5,000£12,850.00
Sep 19, 202410:06:08258.00p295£761.10
Sep 18, 202415:02:53258.96p960£2,485.99
Sep 18, 202414:17:21259.00p310£802.90
Sep 18, 202412:13:58259.00p10,000£25,900.00
Sep 18, 202410:30:47260.00p16,606£43,175.60
Sep 18, 202410:22:09261.00p1£2.61
Sep 18, 202410:21:50259.04p7,046£18,251.96
Sep 18, 202410:07:19259.08p1,200£3,108.96
Sep 18, 202409:37:14261.00p8£20.88
Sep 18, 202409:37:14257.00p3,000£7,710.00
Sep 18, 202408:25:07260.12p189£491.63
Sep 18, 202408:00:21257.72p180£463.90
Sep 18, 202408:00:19263.00p150£394.50
Sep 17, 202415:44:41257.48p181£466.04
Sep 17, 202414:44:35262.00p1£2.62
Sep 17, 202413:25:14268.00p1£2.68
Sep 17, 202413:25:14268.00p10£26.80
Sep 17, 202412:09:29258.00p375£967.50
Sep 17, 202412:05:07262.72p375£985.20
Sep 17, 202411:26:04262.94p1,017£2,674.10
Sep 17, 202410:04:08267.45p1£2.67
Sep 17, 202408:00:12263.05p379£996.96
Sep 16, 202416:35:27260.00p25£65.00
Sep 16, 202415:42:02259.00p5£12.95
Sep 16, 202415:42:02259.00p10£25.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.