1. Share Prices

  2. Shearwater Group PLC (SWG)

44.00p+0.00 (+0.00%)26 Apr 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shearwater Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:56:0043.50p6,237£2,713.10
Apr 26, 202409:37:0544.50p17,500£7,787.50
Apr 26, 202410:30:3043.33p200£86.65
Apr 25, 202414:29:1843.80p15,970£6,994.86
Apr 25, 202413:14:1642.11p13£5.47
Apr 25, 202413:12:3942.11p251£105.70
Apr 24, 202415:54:2043.90p11,389£4,999.77
Apr 24, 202414:44:3544.25p1,129£499.58
Apr 24, 202412:48:2642.94p2£0.86
Apr 24, 202411:47:4342.94p232£99.62
Apr 24, 202409:33:3242.10p7,900£3,325.90
Apr 24, 202409:12:4841.15p10,000£4,114.50
Apr 23, 202411:52:5541.20p1,186£488.63
Apr 23, 202411:46:1140.30p9,926£4,000.18
Apr 23, 202410:04:5540.30p2,000£806.00
Apr 22, 202415:28:5240.30p750£302.25
Apr 22, 202415:25:2241.42p1,000£414.22
Apr 22, 202411:11:4241.45p936£387.93
Apr 22, 202408:48:3341.45p5,000£2,072.25
Apr 19, 202415:10:4341.50p5,824£2,416.96
Apr 19, 202415:03:1340.28p200£80.55
Apr 19, 202414:51:2140.28p46£18.53
Apr 19, 202414:06:2140.20p38£15.28
Apr 19, 202411:23:1740.25p2,500£1,006.25
Apr 18, 202415:42:5241.75p23,841£9,953.62
Apr 18, 202415:40:2640.20p1£0.40
Apr 18, 202415:39:1841.70p2£0.83
Apr 18, 202415:37:3641.70p3£1.25
Apr 18, 202415:15:1541.75p6,000£2,505.00
Apr 18, 202414:46:2940.45p4,400£1,779.80
Apr 18, 202414:26:0241.90p10,000£4,190.00
Apr 18, 202414:26:0141.98p1£0.42
Apr 18, 202412:41:2942.00p2,000£840.00
Apr 18, 202409:58:5840.03p2,500£1,000.75
Apr 18, 202408:00:0142.90p1£0.43
Apr 17, 202415:42:1641.11p15,000£6,166.80
Apr 16, 202408:03:2041.15p196£80.65
Apr 15, 202416:07:5141.15p3,932£1,618.02
Apr 15, 202408:00:3141.15p986£405.74
Apr 12, 202414:20:5843.00p15,000£6,450.00
Apr 12, 202414:16:4643.35p34£14.74
Apr 12, 202410:10:1341.08p10,000£4,108.00
Apr 11, 202414:52:5843.35p8£3.47
Apr 11, 202414:52:5443.35p8£3.47
Apr 11, 202410:58:0441.40p9,000£3,726.00
Apr 11, 202410:57:5841.00p9,000£3,690.00
Apr 10, 202411:58:5643.38p138£59.86
Apr 9, 202414:17:1343.50p928£403.68
Apr 9, 202409:38:2341.15p1,291£531.25
Apr 9, 202409:19:2943.69p3,424£1,495.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.