1. Share Prices

  2. Tatton Asset Management PLC (TAM)

618.00p+32.00 (+5.46%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:14618.00p640£3,955.20
May 9, 202416:21:47609.00p5,577£33,963.93
May 9, 202416:21:08609.00p50,000£304,500.00
May 9, 202416:18:13610.00p200£1,220.00
May 9, 202416:15:21620.00p173£1,072.60
May 9, 202416:15:20616.00p314£1,934.24
May 9, 202416:15:20618.00p350£2,163.00
May 9, 202416:15:16619.10p500£3,095.50
May 9, 202416:15:15618.00p50£309.00
May 9, 202416:14:53609.00p26,823£163,352.07
May 9, 202416:11:41618.00p100£618.00
May 9, 202416:10:48616.00p150£924.00
May 9, 202416:03:22609.70p505£3,078.99
May 9, 202416:02:17602.00p94£565.88
May 9, 202416:02:12609.70p575£3,505.78
May 9, 202415:58:30609.70p84£512.15
May 9, 202415:53:53610.00p16£97.60
May 9, 202415:53:00614.00p150£921.00
May 9, 202415:44:56612.00p100£612.00
May 9, 202415:32:32612.00p150£918.00
May 9, 202415:19:57610.00p150£915.00
May 9, 202415:17:04610.00p1£6.10
May 9, 202415:16:35609.70p375£2,286.38
May 9, 202415:16:27614.00p103£632.42
May 9, 202415:16:26614.00p100£614.00
May 9, 202415:16:26614.00p354£2,173.56
May 9, 202415:16:25610.00p500£3,050.00
May 9, 202415:16:25610.00p500£3,050.00
May 9, 202415:16:25610.00p2,000£12,200.00
May 9, 202415:16:03610.00p455£2,775.50
May 9, 202415:14:19606.00p100£606.00
May 9, 202415:14:14604.00p342£2,065.68
May 9, 202415:12:45600.00p222£1,332.00
May 9, 202415:08:22599.60p134£803.46
May 9, 202414:05:41598.60p252£1,508.47
May 9, 202413:30:46604.00p313£1,890.52
May 9, 202412:56:47604.00p95£573.80
May 9, 202412:56:43602.00p130£782.60
May 9, 202410:36:45596.00p8,386£49,980.56
May 9, 202411:04:10604.60p826£4,994.00
May 9, 202411:03:16592.00p130£769.60
May 9, 202411:02:26610.00p62£378.20
May 9, 202411:02:24610.00p229£1,396.90
May 9, 202411:02:24600.00p2,000£12,000.00
May 9, 202411:02:15598.00p1,028£6,147.44
May 9, 202410:36:36596.00p373£2,223.08
May 9, 202410:36:36594.00p750£4,455.00
May 9, 202408:04:04586.00p99£580.14
May 9, 202408:00:04594.00p5£29.70
May 8, 202415:38:59596.00p8,386£49,980.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17