1. Share Prices

  2. Tatton Asset Management PLC (TAM)

614.00p-4.00 (-0.65%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024586.00p620.00p586.00p618.00p106,565
May 8, 2024594.00p596.00p586.00p586.00p11,659
May 7, 2024594.00p594.00p575.00p594.00p117,437
May 3, 2024582.00p596.00p572.11p596.00p61,544
May 2, 2024588.00p590.00p573.60p590.00p14,737
May 1, 2024562.00p590.00p560.50p590.00p108,359
Apr 30, 2024566.00p586.00p565.90p566.00p17,935
Apr 29, 2024580.00p588.00p565.40p570.00p184,733
Apr 26, 2024562.00p576.00p561.40p574.00p2,272
Apr 25, 2024566.00p578.46p566.00p572.00p120,588
Apr 24, 2024580.00p588.00p572.00p574.00p9,082
Apr 23, 2024588.00p588.00p562.55p580.00p14,200
Apr 22, 2024576.00p588.00p566.00p584.00p19,572
Apr 19, 2024566.00p586.00p562.00p586.00p15,066
Apr 18, 2024576.00p590.00p562.00p576.00p41,173
Apr 17, 2024576.00p586.00p572.05p586.00p116,217
Apr 16, 2024574.00p592.00p571.25p574.00p61,008
Apr 15, 2024556.00p565.50p556.00p556.00p25,992
Apr 12, 2024568.00p570.00p556.00p560.00p201,631
Apr 11, 2024570.00p590.00p561.60p590.00p2,475
Apr 10, 2024560.00p564.00p557.59p564.00p5,665
Apr 9, 2024572.00p588.00p562.00p568.00p18,485
Apr 8, 2024562.00p574.00p560.00p568.00p79,761
Apr 5, 2024570.00p576.00p570.00p570.00p30,826
Apr 4, 2024576.00p576.00p569.20p576.00p59,274
Apr 3, 2024578.00p582.06p566.00p578.00p31,365
Apr 2, 2024574.00p588.00p560.00p574.00p65,588
Mar 28, 2024556.00p578.00p556.00p568.00p726,575
Mar 27, 2024572.00p596.00p560.00p560.00p20,440
Mar 26, 2024576.00p598.00p562.00p570.00p10,531
Mar 25, 2024584.00p588.00p572.00p572.00p32,315
Mar 22, 2024582.00p598.00p574.00p581.00p44,715
Mar 21, 2024574.00p598.00p574.00p574.00p17,096
Mar 20, 2024586.00p595.00p580.00p584.00p32,758
Mar 19, 2024584.00p598.00p584.00p584.00p451,162
Mar 18, 2024600.00p600.00p586.00p600.00p15,927
Mar 15, 2024594.00p600.00p588.00p594.00p52,320
Mar 14, 2024590.00p596.00p580.00p596.00p463,420
Mar 13, 2024588.00p600.00p580.00p600.00p15,765
Mar 12, 2024584.00p588.00p576.00p578.00p8,924
Mar 11, 2024578.00p582.00p572.00p580.00p12,320
Mar 8, 2024570.00p581.00p570.00p578.00p218,147
Mar 7, 2024562.00p572.00p560.00p570.00p428,080
Mar 6, 2024558.00p570.00p558.00p562.00p1,603
Mar 5, 2024568.00p568.88p560.00p562.00p3,262
Mar 4, 2024558.00p570.00p550.00p568.00p556,786
Mar 1, 2024566.00p566.00p543.92p558.00p6,694
Feb 29, 2024568.00p568.00p550.00p566.00p6,416
Feb 28, 2024554.00p570.00p554.00p570.00p244,614
Feb 27, 2024566.00p566.00p554.00p560.00p4,852
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11