Shares Magazine
6.25p-0.25 (-3.85%)23 Sep 2024, 11:26
Tekcapital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 10:33:24 | 6.25p | 40,000 | £2,500.00 |
| Sep 23, 2024 | 10:26:11 | 6.23p | 11,152 | £694.21 |
| Sep 23, 2024 | 09:12:11 | 6.75p | 14,814 | £999.95 |
| Sep 23, 2024 | 08:00:14 | 6.77p | 2,104 | £142.44 |
| Sep 20, 2024 | 15:58:37 | 6.79p | 50,000 | £3,393.75 |
| Sep 20, 2024 | 15:17:05 | 6.80p | 15,000 | £1,020.00 |
| Sep 20, 2024 | 13:29:23 | 6.23p | 100,000 | £6,225.00 |
| Sep 20, 2024 | 12:28:31 | 6.50p | 400,000 | £26,000.00 |
| Sep 20, 2024 | 11:11:33 | 6.49p | 10,000 | £649.00 |
| Sep 20, 2024 | 11:00:26 | 6.00p | 2,960 | £177.60 |
| Sep 20, 2024 | 10:55:18 | 6.23p | 47,251 | £2,941.37 |
| Sep 20, 2024 | 10:32:52 | 6.49p | 15,235 | £987.99 |
| Sep 20, 2024 | 10:13:25 | 6.00p | 61 | £3.66 |
| Sep 20, 2024 | 10:13:25 | 6.00p | 6,600 | £396.00 |
| Sep 20, 2024 | 10:13:25 | 6.00p | 2,416 | £144.96 |
| Sep 20, 2024 | 10:13:25 | 6.00p | 144 | £8.64 |
| Sep 20, 2024 | 10:13:25 | 6.00p | 300 | £18.00 |
| Sep 20, 2024 | 09:29:20 | 6.49p | 25,000 | £1,621.25 |
| Sep 20, 2024 | 09:08:38 | 6.49p | 76,500 | £4,961.02 |
| Sep 19, 2024 | 16:36:12 | 6.39p | 200,000 | £12,780.00 |
| Sep 19, 2024 | 16:35:06 | 6.00p | 6,200 | £372.00 |
| Sep 19, 2024 | 16:05:06 | 6.20p | 1,140 | £70.68 |
| Sep 19, 2024 | 14:09:10 | 6.40p | 50,000 | £3,200.00 |
| Sep 19, 2024 | 13:22:10 | 6.40p | 1,219 | £78.02 |
| Sep 19, 2024 | 11:57:23 | 6.39p | 250,000 | £15,975.00 |
| Sep 19, 2024 | 10:54:38 | 6.40p | 7,757 | £496.45 |
| Sep 19, 2024 | 10:03:19 | 6.39p | 156,494 | £9,999.97 |
| Sep 19, 2024 | 09:48:47 | 6.15p | 6,415 | £394.52 |
| Sep 19, 2024 | 09:43:03 | 6.40p | 7,812 | £499.97 |
| Sep 19, 2024 | 08:20:55 | 6.15p | 500 | £30.75 |
| Sep 19, 2024 | 08:16:19 | 6.00p | 400 | £24.00 |
| Sep 19, 2024 | 08:01:32 | 6.13p | 28,000 | £1,715.00 |
| Sep 18, 2024 | 15:23:56 | 5.50p | 725,000 | £39,875.00 |
| Sep 18, 2024 | 15:41:33 | 6.45p | 38,574 | £2,488.02 |
| Sep 18, 2024 | 15:30:42 | 6.45p | 15,442 | £996.01 |
| Sep 18, 2024 | 14:02:24 | 6.00p | 750,000 | £45,000.00 |
| Sep 18, 2024 | 14:37:35 | 6.50p | 199 | £12.94 |
| Sep 18, 2024 | 14:37:35 | 6.50p | 384 | £24.96 |
| Sep 18, 2024 | 13:58:23 | 6.67p | 22,309 | £1,488.01 |
| Sep 18, 2024 | 13:20:15 | 6.85p | 145,912 | £9,994.97 |
| Sep 18, 2024 | 13:16:49 | 6.64p | 150,000 | £9,960.00 |
| Sep 18, 2024 | 13:11:39 | 6.65p | 9,022 | £599.96 |
| Sep 18, 2024 | 13:09:48 | 6.65p | 25,000 | £1,662.50 |
| Sep 18, 2024 | 13:07:21 | 6.65p | 15,000 | £997.50 |
| Sep 18, 2024 | 13:05:56 | 6.67p | 14,850 | £990.50 |
| Sep 18, 2024 | 10:40:39 | 6.25p | 15,943 | £996.44 |
| Sep 18, 2024 | 10:19:59 | 6.70p | 7,462 | £499.95 |
| Sep 18, 2024 | 10:01:11 | 6.25p | 239 | £14.94 |
| Sep 18, 2024 | 09:28:28 | 6.73p | 10,000 | £672.50 |
| Sep 18, 2024 | 09:22:56 | 6.73p | 75,000 | £5,043.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.80 | 8.16 |
| Integrafin Holdings PLC | 374.00 | 4.03 |
| Baltic Classifieds Group PLC | 292.00 | 3.00 |
| Auction Technology Group PLC | 415.00 | 2.85 |
| Future PLC | 1,068.00 | 2.20 |
| Sdcl Energy Efficiency Income Trust PLC | 65.00 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 321.31 | -5.39 |
| Close Brothers Group PLC | 409.58 | -4.97 |
| Hays PLC | 90.70 | -3.30 |
| Ashmore Group PLC | 193.60 | -2.86 |
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |