Shares Magazine
6.00p-0.25 (-4.00%)19 Sep 2024, 16:36
Tekcapital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:36:12 | 6.39p | 200,000 | £12,780.00 |
| Sep 19, 2024 | 16:35:06 | 6.00p | 6,200 | £372.00 |
| Sep 19, 2024 | 16:05:06 | 6.20p | 1,140 | £70.68 |
| Sep 19, 2024 | 14:09:10 | 6.40p | 50,000 | £3,200.00 |
| Sep 19, 2024 | 13:22:10 | 6.40p | 1,219 | £78.02 |
| Sep 19, 2024 | 11:57:23 | 6.39p | 250,000 | £15,975.00 |
| Sep 19, 2024 | 10:54:38 | 6.40p | 7,757 | £496.45 |
| Sep 19, 2024 | 10:03:19 | 6.39p | 156,494 | £9,999.97 |
| Sep 19, 2024 | 09:48:47 | 6.15p | 6,415 | £394.52 |
| Sep 19, 2024 | 09:43:03 | 6.40p | 7,812 | £499.97 |
| Sep 19, 2024 | 08:20:55 | 6.15p | 500 | £30.75 |
| Sep 19, 2024 | 08:16:19 | 6.00p | 400 | £24.00 |
| Sep 19, 2024 | 08:01:32 | 6.13p | 28,000 | £1,715.00 |
| Sep 18, 2024 | 15:23:56 | 5.50p | 725,000 | £39,875.00 |
| Sep 18, 2024 | 15:41:33 | 6.45p | 38,574 | £2,488.02 |
| Sep 18, 2024 | 15:30:42 | 6.45p | 15,442 | £996.01 |
| Sep 18, 2024 | 14:02:24 | 6.00p | 750,000 | £45,000.00 |
| Sep 18, 2024 | 14:37:35 | 6.50p | 199 | £12.94 |
| Sep 18, 2024 | 14:37:35 | 6.50p | 384 | £24.96 |
| Sep 18, 2024 | 13:58:23 | 6.67p | 22,309 | £1,488.01 |
| Sep 18, 2024 | 13:20:15 | 6.85p | 145,912 | £9,994.97 |
| Sep 18, 2024 | 13:16:49 | 6.64p | 150,000 | £9,960.00 |
| Sep 18, 2024 | 13:11:39 | 6.65p | 9,022 | £599.96 |
| Sep 18, 2024 | 13:09:48 | 6.65p | 25,000 | £1,662.50 |
| Sep 18, 2024 | 13:07:21 | 6.65p | 15,000 | £997.50 |
| Sep 18, 2024 | 13:05:56 | 6.67p | 14,850 | £990.50 |
| Sep 18, 2024 | 10:40:39 | 6.25p | 15,943 | £996.44 |
| Sep 18, 2024 | 10:19:59 | 6.70p | 7,462 | £499.95 |
| Sep 18, 2024 | 10:01:11 | 6.25p | 239 | £14.94 |
| Sep 18, 2024 | 09:28:28 | 6.73p | 10,000 | £672.50 |
| Sep 18, 2024 | 09:22:56 | 6.73p | 75,000 | £5,043.75 |
| Sep 18, 2024 | 08:55:35 | 6.75p | 19,200 | £1,296.00 |
| Sep 18, 2024 | 08:49:09 | 6.79p | 50,000 | £3,393.75 |
| Sep 18, 2024 | 08:27:12 | 6.80p | 73,500 | £4,998.00 |
| Sep 18, 2024 | 08:20:59 | 6.84p | 7,785 | £532.49 |
| Sep 18, 2024 | 08:14:31 | 6.85p | 14,510 | £993.94 |
| Sep 18, 2024 | 08:03:28 | 6.88p | 17,444 | £1,199.97 |
| Sep 18, 2024 | 08:01:31 | 6.25p | 15,943 | £995.96 |
| Sep 17, 2024 | 15:29:05 | 6.03p | 31,573 | £1,902.27 |
| Sep 17, 2024 | 13:46:11 | 6.29p | 74,372 | £4,677.26 |
| Sep 17, 2024 | 12:47:57 | 6.40p | 625 | £40.00 |
| Sep 17, 2024 | 12:39:22 | 6.00p | 74,517 | £4,471.02 |
| Sep 17, 2024 | 12:29:07 | 6.00p | 10,233 | £613.98 |
| Sep 17, 2024 | 12:11:58 | 5.99p | 16 | £0.96 |
| Sep 17, 2024 | 10:06:46 | 5.99p | 7 | £0.42 |
| Sep 17, 2024 | 10:02:12 | 5.99p | 33 | £1.98 |
| Sep 17, 2024 | 10:00:13 | 5.99p | 3,300 | £197.67 |
| Sep 17, 2024 | 09:57:19 | 5.99p | 19,149 | £1,147.03 |
| Sep 17, 2024 | 09:49:55 | 5.99p | 2,467 | £147.77 |
| Sep 17, 2024 | 09:43:22 | 5.99p | 834 | £49.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.