6.00p-0.25 (-4.00%)19 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:36:126.39p200,000£12,780.00
Sep 19, 202416:35:066.00p6,200£372.00
Sep 19, 202416:05:066.20p1,140£70.68
Sep 19, 202414:09:106.40p50,000£3,200.00
Sep 19, 202413:22:106.40p1,219£78.02
Sep 19, 202411:57:236.39p250,000£15,975.00
Sep 19, 202410:54:386.40p7,757£496.45
Sep 19, 202410:03:196.39p156,494£9,999.97
Sep 19, 202409:48:476.15p6,415£394.52
Sep 19, 202409:43:036.40p7,812£499.97
Sep 19, 202408:20:556.15p500£30.75
Sep 19, 202408:16:196.00p400£24.00
Sep 19, 202408:01:326.13p28,000£1,715.00
Sep 18, 202415:23:565.50p725,000£39,875.00
Sep 18, 202415:41:336.45p38,574£2,488.02
Sep 18, 202415:30:426.45p15,442£996.01
Sep 18, 202414:02:246.00p750,000£45,000.00
Sep 18, 202414:37:356.50p199£12.94
Sep 18, 202414:37:356.50p384£24.96
Sep 18, 202413:58:236.67p22,309£1,488.01
Sep 18, 202413:20:156.85p145,912£9,994.97
Sep 18, 202413:16:496.64p150,000£9,960.00
Sep 18, 202413:11:396.65p9,022£599.96
Sep 18, 202413:09:486.65p25,000£1,662.50
Sep 18, 202413:07:216.65p15,000£997.50
Sep 18, 202413:05:566.67p14,850£990.50
Sep 18, 202410:40:396.25p15,943£996.44
Sep 18, 202410:19:596.70p7,462£499.95
Sep 18, 202410:01:116.25p239£14.94
Sep 18, 202409:28:286.73p10,000£672.50
Sep 18, 202409:22:566.73p75,000£5,043.75
Sep 18, 202408:55:356.75p19,200£1,296.00
Sep 18, 202408:49:096.79p50,000£3,393.75
Sep 18, 202408:27:126.80p73,500£4,998.00
Sep 18, 202408:20:596.84p7,785£532.49
Sep 18, 202408:14:316.85p14,510£993.94
Sep 18, 202408:03:286.88p17,444£1,199.97
Sep 18, 202408:01:316.25p15,943£995.96
Sep 17, 202415:29:056.03p31,573£1,902.27
Sep 17, 202413:46:116.29p74,372£4,677.26
Sep 17, 202412:47:576.40p625£40.00
Sep 17, 202412:39:226.00p74,517£4,471.02
Sep 17, 202412:29:076.00p10,233£613.98
Sep 17, 202412:11:585.99p16£0.96
Sep 17, 202410:06:465.99p7£0.42
Sep 17, 202410:02:125.99p33£1.98
Sep 17, 202410:00:135.99p3,300£197.67
Sep 17, 202409:57:195.99p19,149£1,147.03
Sep 17, 202409:49:555.99p2,467£147.77
Sep 17, 202409:43:225.99p834£49.96