Shares Magazine
105.80p+0.00 (+0.00%)24 Sep 2024, 16:35
Twentyfour Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:03 | 105.80p | 117,380 | £124,188.04 |
| Sep 24, 2024 | 16:28:18 | 106.20p | 1 | £1.06 |
| Sep 24, 2024 | 16:27:13 | 105.90p | 5,000 | £5,295.20 |
| Sep 24, 2024 | 16:20:28 | 105.94p | 5,600 | £5,932.64 |
| Sep 24, 2024 | 16:17:01 | 106.20p | 25 | £26.55 |
| Sep 24, 2024 | 16:13:44 | 106.20p | 2 | £2.12 |
| Sep 24, 2024 | 16:11:30 | 106.20p | 2 | £2.12 |
| Sep 24, 2024 | 16:09:34 | 105.90p | 18,500 | £19,592.07 |
| Sep 24, 2024 | 16:07:35 | 105.90p | 13,500 | £14,296.82 |
| Sep 24, 2024 | 16:03:14 | 105.90p | 17,900 | £18,956.64 |
| Sep 24, 2024 | 16:03:05 | 105.85p | 3,770 | £3,990.54 |
| Sep 24, 2024 | 16:02:23 | 105.90p | 13,000 | £13,767.34 |
| Sep 24, 2024 | 16:00:52 | 105.85p | 2,755 | £2,916.18 |
| Sep 24, 2024 | 16:00:38 | 105.85p | 2,958 | £3,131.06 |
| Sep 24, 2024 | 15:51:35 | 105.90p | 5,700 | £6,036.41 |
| Sep 24, 2024 | 15:45:26 | 105.85p | 11,450 | £12,119.89 |
| Sep 24, 2024 | 15:43:28 | 105.85p | 32,750 | £34,665.88 |
| Sep 24, 2024 | 15:22:04 | 105.84p | 14,167 | £14,994.08 |
| Sep 24, 2024 | 15:21:18 | 105.70p | 12,828 | £13,559.20 |
| Sep 24, 2024 | 15:11:04 | 105.60p | 10,325 | £10,903.20 |
| Sep 24, 2024 | 15:11:04 | 105.60p | 3,064 | £3,235.58 |
| Sep 24, 2024 | 15:11:04 | 105.60p | 6,335 | £6,689.76 |
| Sep 24, 2024 | 15:11:04 | 105.60p | 2,447 | £2,584.03 |
| Sep 24, 2024 | 15:11:04 | 105.60p | 6,036 | £6,374.02 |
| Sep 24, 2024 | 15:10:33 | 105.60p | 7,997 | £8,444.83 |
| Sep 24, 2024 | 15:10:33 | 105.60p | 29,751 | £31,417.06 |
| Sep 24, 2024 | 15:10:33 | 105.60p | 6,216 | £6,564.10 |
| Sep 24, 2024 | 15:10:33 | 105.60p | 6,036 | £6,374.02 |
| Sep 24, 2024 | 15:10:25 | 105.60p | 14,549 | £15,363.74 |
| Sep 24, 2024 | 15:10:25 | 105.60p | 6,036 | £6,374.02 |
| Sep 24, 2024 | 15:10:25 | 105.60p | 20,585 | £21,737.76 |
| Sep 24, 2024 | 15:10:25 | 105.60p | 6,036 | £6,374.02 |
| Sep 24, 2024 | 15:10:08 | 105.52p | 4,700 | £4,959.52 |
| Sep 24, 2024 | 15:04:56 | 105.60p | 1,002 | £1,058.11 |
| Sep 24, 2024 | 15:04:56 | 105.60p | 24,900 | £26,294.40 |
| Sep 24, 2024 | 15:04:56 | 105.60p | 2,033 | £2,146.85 |
| Sep 24, 2024 | 15:04:56 | 105.60p | 653 | £689.57 |
| Sep 24, 2024 | 15:04:56 | 105.60p | 23,592 | £24,913.15 |
| Sep 24, 2024 | 15:04:11 | 106.20p | 1,204 | £1,278.65 |
| Sep 24, 2024 | 15:02:08 | 105.96p | 3,077 | £3,260.30 |
| Sep 24, 2024 | 15:00:33 | 105.90p | 17,667 | £18,708.75 |
| Sep 24, 2024 | 15:00:18 | 105.90p | 350 | £370.64 |
| Sep 24, 2024 | 14:58:17 | 105.90p | 21,620 | £22,894.84 |
| Sep 24, 2024 | 14:52:23 | 105.90p | 30,000 | £31,768.80 |
| Sep 24, 2024 | 14:14:04 | 105.90p | 4,007 | £4,243.25 |
| Sep 24, 2024 | 14:09:32 | 105.90p | 1,743 | £1,845.77 |
| Sep 24, 2024 | 14:05:55 | 105.90p | 2,829 | £2,995.80 |
| Sep 24, 2024 | 14:01:57 | 106.20p | 1 | £1.06 |
| Sep 24, 2024 | 13:49:25 | 105.90p | 4,610 | £4,881.81 |
| Sep 24, 2024 | 13:47:32 | 106.12p | 10 | £10.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Raspberry Pi Holdings PLC | 371.20 | 6.61 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.