1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

103.60p+0.40 (+0.39%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
May 10, 202416:35:11103.60p32,147£33,304.29
May 10, 202416:24:39103.56p80,000£82,848.00
May 10, 202416:22:34103.60p110£113.96
May 10, 202416:12:51103.60p462£478.63
May 10, 202416:11:29103.51p377£390.23
May 10, 202416:09:36103.51p584£604.49
May 10, 202416:09:28103.21p2,800£2,889.88
May 10, 202416:08:55103.60p2,327£2,410.77
May 10, 202416:08:06103.60p284£294.22
May 10, 202416:08:06103.60p568£588.45
May 10, 202416:08:06103.60p6,214£6,437.70
May 10, 202416:08:06103.60p2,832£2,933.95
May 10, 202416:02:37103.51p13,293£13,759.32
May 10, 202415:48:16103.51p1,912£1,979.07
May 10, 202415:47:30103.51p20,577£21,298.84
May 10, 202415:44:43103.60p814£843.30
May 10, 202415:42:21103.51p2,898£2,999.66
May 10, 202415:27:30103.51p144£149.05
May 10, 202415:23:25103.26p2,600£2,684.68
May 10, 202415:16:14103.51p3,855£3,990.19
May 10, 202415:07:47103.51p3,628£3,755.27
May 10, 202415:06:23103.60p2,931£3,036.52
May 10, 202414:59:05103.57p50£51.78
May 10, 202414:41:21103.51p500£517.54
May 10, 202414:34:46103.51p5,000£5,175.40
May 10, 202414:34:07103.51p10,000£10,350.80
May 10, 202414:29:32103.51p5,050£5,227.10
May 10, 202414:25:15103.26p7,510£7,754.60
May 10, 202414:16:48103.60p60£62.16
May 10, 202414:10:35103.26p9,000£9,293.22
May 10, 202414:10:18103.51p954£987.47
May 10, 202414:04:52103.60p2,663£2,758.87
May 10, 202414:04:52103.60p212£219.63
May 10, 202414:00:40103.60p23£23.83
May 10, 202413:45:31103.45p9,500£9,827.37
May 10, 202413:35:06103.45p2,033£2,103.06
May 10, 202413:30:01103.60p245£253.82
May 10, 202413:29:16103.60p2,848£2,950.53
May 10, 202413:29:16103.60p719£744.88
May 10, 202413:22:05103.45p4,800£4,965.41
May 10, 202413:04:28103.45p10,000£10,344.50
May 10, 202412:50:21103.41p4,000£4,136.56
May 10, 202412:49:25103.54p100£103.54
May 10, 202412:28:15103.60p3£3.11
May 10, 202412:19:50103.41p239£247.16
May 10, 202412:19:21103.41p5,000£5,170.70
May 10, 202412:14:53103.41p7,241£7,488.21
May 10, 202412:01:19102.40p2£2.05
May 10, 202412:01:19103.60p5£5.18
May 10, 202412:01:19103.60p96£99.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11