1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

103.40p-0.20 (-0.19%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024104.00p104.40p103.60p103.60p1,304,995
Apr 23, 2024104.40p104.40p103.60p104.00p1,103,493
Apr 22, 2024103.00p104.40p102.00p103.80p1,063,719
Apr 19, 2024102.60p102.60p101.80p101.80p2,153,853
Apr 18, 2024101.80p102.60p101.32p102.20p4,828,013
Apr 17, 2024105.80p106.00p105.00p105.20p1,841,404
Apr 16, 2024105.00p106.00p105.00p105.20p1,515,454
Apr 15, 2024105.40p106.00p105.00p106.00p1,318,558
Apr 12, 2024106.00p106.00p105.00p105.60p1,654,604
Apr 11, 2024105.20p106.00p105.00p105.20p2,586,130
Apr 10, 2024105.20p105.93p105.00p105.40p2,175,140
Apr 9, 2024105.60p106.00p104.80p105.40p1,590,764
Apr 8, 2024104.80p106.00p103.80p105.80p2,844,437
Apr 5, 2024104.80p104.80p103.60p104.60p616,452
Apr 4, 2024104.60p104.80p103.80p104.80p1,807,518
Apr 3, 2024104.20p104.84p103.80p104.80p1,207,910
Apr 2, 2024104.80p105.00p103.60p104.80p694,491
Mar 28, 2024104.60p104.80p103.80p104.80p653,033
Mar 27, 2024104.40p105.00p103.96p104.80p817,133
Mar 26, 2024104.40p104.80p103.60p104.60p2,538,903
Mar 25, 2024103.20p104.80p103.20p103.60p945,666
Mar 22, 2024104.00p104.00p103.20p104.00p1,802,043
Mar 21, 2024104.40p105.00p103.20p103.20p1,872,065
Mar 20, 2024103.60p105.00p103.00p104.00p2,696,318
Mar 19, 2024103.60p104.60p103.00p103.60p2,517,091
Mar 18, 2024104.00p105.00p103.60p103.80p525,688
Mar 15, 2024104.80p105.60p103.80p103.80p1,472,187
Mar 14, 2024104.80p105.80p104.40p104.80p2,007,522
Mar 13, 2024105.00p105.40p104.41p104.80p4,576,615
Mar 12, 2024105.20p106.60p104.40p104.40p1,146,109
Mar 11, 2024105.60p106.20p104.60p104.60p1,005,106
Mar 8, 2024105.20p106.45p105.00p105.80p2,374,299
Mar 7, 2024105.00p105.36p104.20p105.00p1,614,790
Mar 6, 2024105.00p105.60p104.00p105.00p1,093,303
Mar 5, 2024104.80p105.00p104.17p104.80p818,218
Mar 4, 2024104.00p105.40p103.80p104.80p1,016,468
Mar 1, 2024104.00p105.00p103.60p104.40p1,140,554
Feb 29, 2024104.20p105.00p103.60p104.00p3,834,980
Feb 28, 2024105.00p106.00p104.20p104.20p1,467,218
Feb 27, 2024106.00p106.00p104.80p105.40p2,369,642
Feb 26, 2024105.60p107.60p105.20p105.80p1,011,820
Feb 23, 2024106.40p107.20p105.60p105.60p1,770,279
Feb 22, 2024106.40p107.80p105.80p106.20p1,795,206
Feb 21, 2024106.40p107.80p106.20p106.20p1,121,181
Feb 20, 2024106.60p107.80p106.40p106.60p766,052
Feb 19, 2024106.80p108.00p106.80p107.20p2,304,577
Feb 16, 2024107.60p108.00p106.60p107.60p1,365,095
Feb 15, 2024107.00p108.01p106.50p107.60p2,167,766
Feb 14, 2024106.60p107.40p106.60p106.60p1,520,557
Feb 13, 2024106.60p107.40p106.60p106.80p740,502
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.