1. Share Prices

  2. Thungela Resources Limited (TGA)

593.12p+0.62 (+0.10%)09 May 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024585.50p592.50p570.00p592.50p204,866
May 7, 2024560.00p588.00p560.00p581.00p333,979
May 3, 2024560.00p570.50p551.50p553.00p363,209
May 2, 2024540.00p568.00p540.00p549.50p397,376
May 1, 2024563.50p565.79p542.00p544.00p152,501
Apr 30, 2024562.00p570.50p550.50p551.00p158,988
Apr 29, 2024561.50p561.50p546.00p550.50p170,875
Apr 26, 2024553.00p561.00p546.00p552.00p138,669
Apr 25, 2024551.00p563.50p540.00p543.50p213,080
Apr 24, 2024540.00p564.00p540.00p558.00p252,970
Apr 23, 2024570.00p582.50p540.00p542.00p292,380
Apr 22, 2024570.50p586.00p569.50p569.50p116,452
Apr 19, 2024563.50p582.50p555.50p575.00p165,125
Apr 18, 2024600.00p600.00p547.36p564.50p489,101
Apr 17, 2024612.50p623.00p596.98p613.50p299,270
Apr 16, 2024614.00p616.39p593.00p611.50p350,429
Apr 15, 2024634.00p635.84p615.00p619.00p262,893
Apr 12, 2024609.00p636.50p608.18p628.50p398,923
Apr 11, 2024588.50p611.00p578.00p607.50p497,348
Apr 10, 2024565.00p600.00p565.00p587.50p615,962
Apr 9, 2024547.00p574.00p547.00p569.50p360,085
Apr 8, 2024546.00p559.00p545.00p555.00p270,664
Apr 5, 2024556.00p562.06p536.50p546.00p418,843
Apr 4, 2024550.00p559.00p544.50p544.50p272,902
Apr 3, 2024540.00p555.00p534.50p549.50p128,986
Apr 2, 2024511.00p539.00p511.00p536.50p446,121
Mar 28, 2024519.40p519.40p503.12p505.20p338,659
Mar 27, 2024523.80p523.80p502.00p511.00p437,925
Mar 26, 2024503.00p523.40p501.40p523.40p312,854
Mar 25, 2024505.00p508.80p495.90p501.80p240,664
Mar 22, 2024505.60p517.00p498.40p505.00p325,736
Mar 21, 2024506.40p516.50p503.83p505.20p190,428
Mar 20, 2024508.40p522.96p502.00p502.00p288,448
Mar 19, 2024470.00p508.16p470.00p507.60p484,999
Mar 18, 2024469.00p480.90p446.40p470.00p532,351
Mar 15, 2024452.60p453.90p442.20p443.60p269,371
Mar 14, 2024444.50p456.70p444.50p452.60p340,827
Mar 13, 2024441.70p454.00p440.80p444.70p251,489
Mar 12, 2024450.00p454.50p432.00p450.00p433,334
Mar 11, 2024475.00p475.00p448.80p448.80p306,008
Mar 8, 2024476.00p480.00p464.00p466.90p211,374
Mar 7, 2024464.40p475.90p464.20p464.20p152,361
Mar 6, 2024461.10p477.90p461.10p465.50p374,114
Mar 5, 2024444.60p465.40p438.85p460.00p328,879
Mar 4, 2024449.80p450.00p431.00p445.10p355,443
Mar 1, 2024435.60p459.40p429.70p445.80p614,227
Feb 29, 2024429.90p434.50p424.50p427.60p459,362
Feb 28, 2024424.00p430.50p415.55p430.50p585,410
Feb 27, 2024415.00p431.10p415.00p425.00p433,702
Feb 26, 2024423.10p427.80p414.40p415.30p210,559
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC293.605.01
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.671.78
Domino's Pizza Group PLC325.001.44
Johnson Matthey PLC1,904.001.82
Pz Cussons PLC103.601.37

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.60-5.44
3I Group PLC2,848.00-4.24
HSBC Holdings PLC694.18-3.69
Petershill Partners PLC202.50-3.57
Sthree PLC424.00-2.30
Lancashire Holdings Limited613.00-2.08