1. Share Prices

  2. Thungela Resources Limited (TGA)

596.50p+4.00 (+0.68%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
May 9, 202416:35:24596.50p5,232£31,208.88
May 9, 202416:29:50597.06p100£597.06
May 9, 202416:25:56598.99p1£5.99
May 9, 202416:24:40597.06p385£2,298.68
May 9, 202416:23:20598.46p952£5,697.38
May 9, 202416:23:17597.00p163£973.11
May 9, 202416:22:57597.56p952£5,688.79
May 9, 202416:21:08597.06p44£262.71
May 9, 202416:20:11596.93p145£865.55
May 9, 202416:18:37597.00p112£668.64
May 9, 202416:18:36597.50p113£675.18
May 9, 202416:18:36597.50p223£1,332.43
May 9, 202416:18:36597.50p909£5,431.28
May 9, 202416:18:36597.50p86£513.85
May 9, 202416:17:31598.97p166£994.29
May 9, 202416:14:06597.50p30£179.25
May 9, 202416:14:06597.50p72£430.20
May 9, 202416:13:40598.87p26£155.71
May 9, 202416:13:40597.50p141£842.48
May 9, 202416:13:40597.50p81£483.98
May 9, 202416:09:50598.00p213£1,273.74
May 9, 202416:09:50598.00p9£53.82
May 9, 202416:09:49598.00p378£2,260.44
May 9, 202416:08:36598.50p34£203.49
May 9, 202416:04:55599.45p174£1,043.05
May 9, 202416:01:02600.00p623£3,738.00
May 9, 202416:01:02600.00p1,350£8,100.00
May 9, 202416:01:02600.00p609£3,654.00
May 9, 202416:01:02600.00p1,470£8,820.00
May 9, 202416:00:01600.00p124£744.00
May 9, 202415:59:59600.00p406£2,436.00
May 9, 202415:59:56599.00p458£2,743.42
May 9, 202415:59:56599.00p1,000£5,990.00
May 9, 202415:59:54599.00p145£868.55
May 9, 202415:59:53599.00p582£3,486.18
May 9, 202415:59:53599.00p81£485.19
May 9, 202415:59:30601.00p274£1,646.74
May 9, 202415:59:30601.00p274£1,646.74
May 9, 202415:59:30601.00p201£1,208.01
May 9, 202415:59:30601.00p525£3,155.25
May 9, 202415:59:30601.00p184£1,105.84
May 9, 202415:59:30601.00p90£540.90
May 9, 202415:59:30601.00p99£594.99
May 9, 202415:59:30601.00p102£613.02
May 9, 202415:59:30601.00p525£3,155.25
May 9, 202415:59:30601.00p184£1,105.84
May 9, 202415:59:30601.00p189£1,135.89
May 9, 202415:59:30601.00p102£613.02
May 9, 202415:59:30601.00p525£3,155.25
May 9, 202415:59:30601.00p184£1,105.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17