1. Share Prices

  2. Tirupati Graphite PLC (TGR)

4.50p-0.75 (-14.29%)10 May 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tirupati Graphite PLC Trades

DateTimePriceQuantityValue
May 10, 202416:03:124.15p1,613£66.94
May 10, 202415:49:334.36p49,293£2,146.71
May 10, 202415:16:004.00p9,160£366.40
May 10, 202415:12:304.35p40,398£1,757.31
May 10, 202414:53:464.32p3,501£151.24
May 10, 202414:43:524.32p2,500£108.00
May 10, 202414:07:154.00p100£4.00
May 10, 202414:07:154.00p11,055£442.20
May 10, 202414:06:164.69p44,046£2,065.76
May 10, 202413:59:104.32p22,941£991.05
May 10, 202413:42:544.32p5,758£248.75
May 10, 202413:29:204.25p37,952£1,612.96
May 10, 202413:22:384.32p4,629£199.97
May 10, 202413:01:314.60p411,145£18,904.45
May 10, 202412:48:414.50p110£4.95
May 10, 202412:48:414.50p11,055£497.48
May 10, 202412:48:414.50p19£0.86
May 10, 202412:42:494.35p21,934£953.91
May 10, 202412:33:554.16p42,443£1,763.51
May 10, 202412:33:254.16p14,285£593.54
May 10, 202412:31:134.37p68,217£2,981.08
May 10, 202412:23:064.12p10,324£424.83
May 10, 202412:19:264.06p99,485£4,034.12
May 10, 202412:18:554.40p10,000£440.00
May 10, 202412:18:544.50p1,000£45.00
May 10, 202412:18:544.50p2,000£90.00
May 10, 202412:18:544.50p40£1.80
May 10, 202412:18:544.50p360£16.20
May 10, 202412:18:544.50p2,000£90.00
May 10, 202412:18:474.11p72,307£2,971.82
May 10, 202411:48:334.11p10,000£411.00
May 10, 202411:46:104.11p10,000£411.00
May 10, 202411:45:164.11p40,000£1,644.00
May 10, 202411:43:404.11p30,000£1,233.00
May 10, 202411:43:334.50p5,000£225.00
May 10, 202411:21:405.00p5,000£250.00
May 10, 202411:21:074.30p100,000£4,300.00
May 10, 202411:20:364.49p21,895£983.09
May 10, 202411:13:345.00p4,278£213.90
May 10, 202411:13:345.00p100£5.00
May 10, 202411:13:345.00p6,186£309.30
May 10, 202411:13:345.00p2,786£139.30
May 10, 202411:13:224.28p27,864£1,191.74
May 10, 202411:04:385.00p3,200£160.00
May 10, 202411:00:234.70p52,632£2,473.70
May 10, 202410:18:415.00p100£5.00
May 10, 202410:18:415.00p16,023£801.15
May 10, 202410:18:415.00p74£3.70
May 10, 202410:18:304.50p21,243£955.94
May 10, 202410:17:464.55p13,672£622.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.