1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

612.00p+2.00 (+0.33%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:22612.00p64,744£396,233.28
Sep 23, 202416:07:11611.00p3£18.33
Sep 23, 202416:07:11611.00p447£2,731.17
Sep 23, 202416:07:11611.00p62£378.82
Sep 23, 202416:06:20611.39p533£3,258.71
Sep 23, 202416:00:34611.73p1,250£7,646.62
Sep 23, 202415:59:58612.00p781£4,779.72
Sep 23, 202415:59:58612.00p200£1,224.00
Sep 23, 202415:59:57612.00p800£4,896.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p800£4,896.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p800£4,896.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p484£2,962.08
Sep 23, 202415:59:57612.00p121£740.52
Sep 23, 202415:59:57612.00p79£483.48
Sep 23, 202415:59:57612.00p368£2,252.16
Sep 23, 202415:59:57612.00p79£483.48
Sep 23, 202415:59:57612.00p3£18.36
Sep 23, 202415:59:57612.00p10£61.20
Sep 23, 202415:59:57612.00p15£91.80
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p9£55.08
Sep 23, 202415:59:57612.00p3£18.36
Sep 23, 202415:59:57612.00p81£495.72
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p200£1,224.00
Sep 23, 202415:59:57612.00p518£3,170.16
Sep 23, 202415:59:57612.00p500£3,060.00
Sep 23, 202415:59:57612.00p93£569.16
Sep 23, 202415:59:57612.00p89£544.68
Sep 23, 202415:59:57612.00p1,004£6,144.48
Sep 23, 202415:59:57612.00p1,528£9,351.36
Sep 23, 202415:59:57611.00p35£213.85
Sep 23, 202415:59:49610.73p1,250£7,634.11
Sep 23, 202415:58:06610.39p410£2,502.60
Sep 23, 202415:56:18610.39p547£3,338.83
Sep 23, 202415:51:31611.00p26£158.86
Sep 23, 202415:47:44611.73p150£917.60
Sep 23, 202415:46:23612.00p1,500£9,180.00
Sep 23, 202415:34:44613.00p24,180£148,223.40
Sep 23, 202415:34:44613.00p12£73.56
Sep 23, 202415:34:44613.00p80£490.40
Sep 23, 202415:34:44613.00p93£570.09
Sep 23, 202415:34:44613.00p85£521.05
Sep 23, 202415:34:44613.00p550£3,371.50
Sep 23, 202415:17:20612.10p411£2,515.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15