1. Share Prices

  2. Time Finance PLC (TIME)

42.50p+1.50 (+3.66%)10 May 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
May 10, 202416:57:1439.50p100,000£39,500.00
May 10, 202416:29:4142.95p3,150£1,352.93
May 10, 202416:05:5042.16p2,554£1,076.64
May 10, 202415:22:3242.91p4,644£1,992.88
May 10, 202414:39:1842.84p5,010£2,146.28
May 10, 202414:36:3442.13p7,352£3,097.03
May 10, 202414:03:5942.25p10,820£4,571.45
May 10, 202414:01:4242.88p2,332£999.96
May 10, 202412:52:5142.88p1,250£536.00
May 10, 202410:57:0042.88p762£326.75
May 10, 202410:47:0842.00p700£294.00
May 10, 202410:03:5842.88p10,000£4,288.00
May 10, 202409:15:2641.75p15,022£6,271.69
May 10, 202409:12:1742.00p10,000£4,200.00
May 10, 202409:10:4242.00p7,500£3,150.00
May 10, 202409:08:2742.00p24,000£10,080.00
May 10, 202409:03:0942.00p5,000£2,100.00
May 10, 202408:42:5742.00p2,371£995.82
May 10, 202408:15:1541.90p873£365.79
May 10, 202408:01:1340.27p1,300£523.46
May 9, 202415:29:0942.00p17,828£7,487.76
May 9, 202412:35:1242.00p5,685£2,387.70
May 9, 202412:29:5141.77p5,956£2,487.82
May 9, 202411:36:3741.60p30,000£12,480.00
May 9, 202411:27:2441.60p160£66.56
May 9, 202411:04:0040.15p3,272£1,313.71
May 9, 202410:42:3741.60p7,211£2,999.78
May 9, 202410:42:2140.15p4,000£1,606.00
May 9, 202410:40:4641.62p20,000£8,323.40
May 9, 202410:16:0241.50p2,250£933.75
May 9, 202408:27:2641.50p722£299.63
May 9, 202408:25:0841.50p700£290.50
May 8, 202416:07:4041.45p10,000£4,145.00
May 8, 202415:54:0741.45p24,115£9,995.67
May 8, 202415:09:2140.13p10,000£4,012.50
May 8, 202412:33:1840.09p33,804£13,552.70
May 8, 202412:01:3540.14p54,407£21,837.34
May 8, 202412:30:0340.50p25,000£10,125.00
May 8, 202411:55:2741.00p5,000£2,050.00
May 8, 202411:54:1841.00p7,500£3,075.00
May 8, 202411:50:3441.00p15,000£6,150.00
May 8, 202411:48:0641.00p20,000£8,200.00
May 8, 202409:08:0639.72p6,089£2,418.67
May 8, 202409:04:1839.95p1,543£616.35
May 7, 202415:59:2439.50p100,000£39,500.00
May 7, 202415:02:0839.00p134,493£52,452.27
May 7, 202415:17:3640.80p1,458£594.86
May 7, 202414:31:1341.00p2,948£1,208.68
May 7, 202413:29:1541.00p2,359£967.19
May 7, 202413:26:2640.00p112,500£45,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.