1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

37.00p-1.50 (-3.90%)20 Sep 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202438.50p38.50p36.60p37.00p136,174
Sep 19, 202438.50p38.95p38.77p38.50p8,923
Sep 18, 202438.50p38.95p38.95p38.50p3
Sep 17, 202439.50p41.00p38.00p38.50p16,831
Sep 16, 202439.50p40.85p38.75p39.50p15,277
Sep 13, 202439.00p40.90p38.50p39.50p53,886
Sep 12, 202439.00p38.50p38.00p39.00p4,615
Sep 11, 202441.50p40.40p38.50p39.00p17,127
Sep 10, 202442.50p43.00p40.00p41.50p103,293
Sep 9, 202444.00p44.00p43.15p44.00p30,490
Sep 6, 202444.00p44.83p43.02p44.00p823,061
Sep 5, 202444.00p45.00p44.50p44.00p25,005
Sep 4, 202444.00p45.00p43.00p44.00p55,959
Sep 3, 202444.00p45.00p43.00p44.00p5,961
Sep 2, 202444.00p43.10p43.00p44.00p20,322
Aug 30, 202444.00p48.00p43.00p44.00p20,495
Aug 29, 202444.00p43.00p43.00p43.00p10,411
Aug 28, 202444.00p45.00p42.10p44.00p6,540
Aug 27, 202445.50p47.00p43.00p44.00p40,942
Aug 23, 202445.50p43.50p43.22p45.50p45,000
Aug 22, 202445.50p47.20p43.16p45.50p33,409
Aug 21, 202445.50p43.50p43.00p45.50p96,000
Aug 20, 202445.50p45.90p43.50p45.50p63,057
Aug 19, 202446.50p44.90p43.00p44.00p134,829
Aug 16, 202446.00p44.00p44.00p46.00p1,499
Aug 15, 202446.00p44.99p44.00p46.00p20,772
Aug 14, 202446.00p46.00p44.00p46.00p111,176
Aug 13, 202446.00p44.00p44.00p46.00p400
Aug 12, 202447.50p45.25p44.00p46.00p56,012
Aug 9, 202447.50p48.00p45.00p47.50p4,847
Aug 8, 202447.50p49.00p44.00p47.50p117,032
Aug 7, 202447.50p48.00p44.00p47.50p186,510
Aug 6, 202449.50p49.51p44.50p47.50p588,261
Aug 5, 202450.00p51.10p48.00p49.50p5,727
Aug 2, 202451.50p51.10p49.10p50.00p29,897
Aug 1, 202451.50p51.90p50.00p51.50p45,636
Jul 31, 202452.00p51.33p51.00p51.50p24,634
Jul 29, 202451.50p52.70p50.00p52.00p38,825
Jul 26, 202451.50p50.60p50.60p51.50p1,400
Jul 25, 202451.50p52.85p50.00p51.50p2,857
Jul 24, 202452.00p52.85p49.25p51.50p206,204
Jul 23, 202452.00p52.00p51.00p52.00p100,701
Jul 22, 202451.50p51.90p51.00p52.00p45,492
Jul 19, 202453.50p54.80p50.00p51.50p212,224
Jul 18, 202445.50p55.00p44.10p53.50p588,668
Jul 17, 202445.00p46.90p44.00p45.50p49,924
Jul 16, 202443.50p45.00p43.05p45.00p33,602
Jul 15, 202442.50p44.00p42.20p43.50p24,342
Jul 12, 202442.50p43.22p41.90p42.50p73,522
Jul 11, 202442.50p43.34p42.00p42.50p5,080,835
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.