1. Share Prices

  2. Toyota Motor Corporation (TYT)

¥3,425.00-154.00 (-4.30%)10 May 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Trades

DateTimePriceQuantityValue
May 10, 202410:00:00¥3,425.0081,100277,767,500.00 null
May 8, 202409:52:27¥3,579.005,10018,252,900.00 null
May 7, 202410:18:09¥3,599.002,90010,437,100.00 null
May 7, 202409:33:27¥3,599.003,50012,596,500.00 null
May 2, 202410:30:43¥3,581.0010,10036,168,100.00 null
May 2, 202410:06:10¥3,581.004,60016,472,600.00 null
May 2, 202409:40:17¥3,581.007,00025,067,000.00 null
Apr 26, 202411:36:38¥3,510.006,70023,517,000.00 null
Apr 26, 202409:06:22¥3,510.001,8006,318,000.00 null
Apr 26, 202408:05:48¥3,508.972,6009,123,313.00 null
Apr 25, 202409:06:31¥3,497.008002,797,600.00 null
Apr 22, 202410:38:50¥3,517.007,90027,784,300.00 null
Apr 19, 202414:10:00¥3,550.00283,6491,006,953,950.00 null
Apr 19, 202411:20:03¥3,521.301,4004,929,813.99 null
Apr 19, 202409:07:34¥3,522.002,3008,100,600.00 null
Apr 18, 202409:34:36¥3,602.002,80010,085,600.00 null
Apr 18, 202408:25:54¥3,602.72100360,272.00 null
Apr 17, 202409:22:54¥3,596.285001,798,141.00 null
Apr 15, 202409:40:16¥3,767.001,875,0007,063,125,000.00 null
Apr 12, 202410:11:00¥3,767.0041,300155,577,100.00 null
Apr 12, 202408:01:21¥3,767.001,875,0007,063,125,000.00 null
Apr 11, 202412:22:05¥3,781.761,4005,294,457.99 null
Apr 11, 202412:22:04¥3,781.577002,647,097.00 null
Apr 11, 202408:20:00¥3,781.001,875,0007,089,375,000.00 null
Apr 10, 202409:00:00¥3,740.0082,000306,680,000.00 null
Apr 10, 202409:20:15¥3,739.447002,617,608.00 null
Apr 10, 202408:06:28¥3,740.001,875,0007,012,500,000.00 null
Apr 5, 202410:00:00¥3,619.0080,300290,605,700.00 null
Apr 4, 202409:49:00¥3,689.008,50031,356,500.00 null
Apr 4, 202409:49:00¥3,689.0021,50079,313,500.00 null
Apr 3, 202409:34:50¥3,620.001,9006,878,000.00 null
Apr 3, 202408:24:02¥3,620.721,0003,620,724.00 null
Apr 2, 202409:06:35¥3,633.0012,90046,865,700.00 null
Mar 28, 202409:00:00¥3,806.0028,800109,612,800.00 null
Mar 28, 202409:07:33¥3,801.4033,200126,206,364.13 null
Mar 28, 202409:07:33¥3,801.4053,500203,374,713.29 null
Mar 27, 202408:41:12¥3,852.425,60021,573,563.98 null
Mar 27, 202408:41:11¥3,852.236002,311,338.00 null
Mar 27, 202408:41:11¥3,852.2320,20077,815,034.08 null
Mar 27, 202408:41:11¥3,852.232,2008,474,905.01 null
Mar 27, 202408:13:59¥3,853.001,1004,238,300.00 null
Mar 26, 202408:07:51¥3,850.003,40013,090,000.00 null
Mar 25, 202408:06:55¥3,830.0052,600201,458,000.00 null
Mar 22, 202409:00:00¥3,872.0080,100310,147,200.00 null
Mar 22, 202409:18:54¥3,872.775,50021,300,258.98 null
Mar 22, 202409:03:06¥3,872.002,001,1007,748,259,200.00 null
Mar 21, 202416:42:49¥3,799.00980,8003,726,059,200.00 null
Mar 21, 202412:57:51¥3,800.32123,000467,439,177.96 null
Mar 21, 202408:25:50¥3,791.732698,585.00 null
Mar 21, 202408:20:35¥3,796.62170645,424.99 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07