Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.18 | 0.05 | 1.96 | -0.09 | 34.30 | 53.36 |
| Automobiles & Parts | -12.70 | -1.10 | 9.81 | 10.02 | -28.12 | -33.84 |
| Banks | -29.94 | -0.69 | 1.55 | -0.73 | 16.94 | 17.60 |
| Beverages | -151.32 | -0.72 | 0.74 | 1.86 | -7.12 | -15.19 |
| Chemicals | -141.35 | -1.72 | 0.87 | -0.23 | -15.79 | -11.32 |
| Construction & Materials | 90.41 | 0.75 | 4.54 | 3.64 | 31.07 | 42.53 |
| Electricity | -18.22 | -0.16 | -1.86 | 1.15 | 6.36 | 17.13 |
| Electronic & Electrical Equip. | -7.37 | -0.07 | 2.89 | 0.69 | 2.78 | 13.74 |
| Equity Investment Instruments | -95.48 | -0.80 | 1.12 | -2.33 | 3.01 | 10.05 |
| Food & Drug Retailers | -5.84 | -0.13 | -0.83 | 3.93 | 14.61 | 9.22 |
| Food Producers | -31.44 | -0.40 | 2.13 | -3.77 | 6.25 | 14.71 |
| Gas Water & Multiutilities index | 18.34 | 0.29 | -0.57 | 2.72 | 1.85 | 3.65 |
| General Financial | -76.40 | -0.47 | -1.74 | 2.68 | 9.63 | 22.72 |
| General Industrials | -49.77 | -0.63 | 1.29 | 4.29 | 16.00 | 25.93 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -18.70 | -0.12 | 1.56 | -1.80 | 14.25 | 38.17 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -82.68 | -0.65 | 2.22 | 3.52 | -11.45 | -8.08 |
| Industrial Metals | -47.53 | -0.78 | 3.99 | -2.80 | -11.81 | -8.66 |
| Industrial Transportation | -32.82 | -0.77 | 8.00 | 6.14 | 5.63 | 12.29 |
| Life Insurance | -12.86 | -0.23 | 1.72 | -2.23 | -10.36 | -7.43 |
| Media | -28.57 | -0.22 | -0.06 | 2.21 | 13.83 | 23.07 |
| Mining | -19.44 | -0.17 | 5.93 | 11.59 | 15.75 | 25.91 |
| Mobile Telecommunications | -12.54 | -0.58 | -0.42 | -0.10 | 11.94 | 4.26 |
| Nonlife Insurance | -3.66 | -0.09 | 0.75 | -0.13 | 15.77 | 20.07 |
| Oil & Gas Producers | -88.43 | -1.06 | 1.58 | -8.06 | -4.05 | -8.57 |
| Personal Goods | -405.95 | -3.79 | 3.30 | -10.51 | -52.48 | -64.22 |
| Pharmaceuticals & Biotech. | -34.40 | -0.15 | -1.79 | -6.01 | 11.74 | 10.04 |
| Real Estate & Investment Servic | -26.66 | -1.01 | 2.24 | 14.05 | 13.35 | 21.43 |
| Real Estate Investment Trusts | -6.23 | -0.25 | -0.17 | 3.10 | 1.59 | 20.87 |
| Software & Computer Services | -15.26 | -0.61 | 1.46 | 0.50 | 3.40 | 16.83 |
| Support Services | -69.90 | -0.61 | 2.11 | 0.55 | 8.32 | 13.19 |
| Tobacco | -134.12 | -0.42 | -4.44 | 0.73 | 21.97 | 7.47 |
| Travel & Leisure | -24.97 | -0.31 | 5.04 | 11.22 | 5.44 | 8.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Marks And Spencer Group PLC | 370.90 | 0.46 |
| National Grid PLC | 1,027.50 | 0.44 |
| Diploma PLC | 4,578.00 | 0.31 |
| Next PLC | 10,425.00 | 0.34 |
| Weir Group PLC | 2,166.00 | 0.09 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 603.40 | -3.67 |
| Croda International PLC | 3,997.00 | -1.67 |
| Hikma Pharmaceuticals PLC | 1,932.00 | -1.63 |
| Standard Chartered PLC | 767.40 | -1.56 |
| Spirax Group PLC | 7,410.00 | -1.46 |
| Mondi PLC | 1,425.50 | -1.45 |
| BP PLC | 411.62 | -1.40 |
| Scottish Mortgage Investment Trust PLC | 820.19 | -1.54 |
| Rightmove PLC | 686.00 | -1.44 |
| Smith (Ds) PLC | 478.00 | -1.36 |
Latest Market & Company News
| 08:51 | Form 8.3 - REA Group Ltd | RNS | |
| 08:44 | GFRD | Notification of Full Year Results | RNS |
| 08:40 | FAN | Volution agrees acquisition of Fantech Group in Australasia | Alliance |
| 08:05 | RAT, INVP | TOP NEWS: Investec interim earnings set to plunge on strategic actions | Alliance |
| 08:01 | BOXE | Holding(s) in Company | RNS |
| 08:00 | AIM Notice - 20/09/2024 | RNS | |
| 08:00 | Admission to Trading - 20/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Cancellation - Molineux RMBS 2016-1 plc | RNS | |
| 08:00 | MORE | Cancellation - Hostmore plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
