Shares Magazine
3.00p+0.00 (+0.00%)16 Sep 2024, 08:10
Ukrproduct Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 2,368 |
| Sep 4, 2024 | 2.00p | 2.45p | 2.00p | 2.25p | 165,988 |
| Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 400 |
| Aug 2, 2024 | 2.00p | 3.50p | 2.00p | 3.00p | 49,466 |
| Aug 1, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 1 |
| Jul 31, 2024 | 2.70p | 2.70p | 2.10p | 2.25p | 118,063 |
| Jul 29, 2024 | 3.50p | 3.50p | 3.50p | 3.35p | 2,857 |
| Jul 22, 2024 | 2.70p | 3.35p | 2.70p | 3.35p | 3,873 |
| Jul 19, 2024 | 4.00p | 4.00p | 3.35p | 3.35p | 3,873 |
| Jul 3, 2024 | 2.70p | 2.70p | 2.70p | 3.35p | 6,000 |
| Jul 1, 2024 | 3.67p | 3.67p | 3.67p | 3.35p | 13,442 |
| Jun 28, 2024 | 3.63p | 3.63p | 3.63p | 3.25p | 500 |
| Jun 27, 2024 | 3.24p | 3.24p | 3.24p | 3.25p | 351 |
| Jun 21, 2024 | 2.53p | 2.53p | 2.53p | 3.00p | 24,766 |
| May 24, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 500 |
| May 17, 2024 | 2.10p | 2.10p | 2.10p | 3.05p | 78,752 |
| May 13, 2024 | 2.00p | 2.00p | 2.00p | 2.07p | 2,600 |
| May 9, 2024 | 2.00p | 2.10p | 2.00p | 2.05p | 54 |
| Apr 25, 2024 | 2.00p | 2.00p | 2.00p | 2.48p | 1,000 |
| Apr 9, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,542 |
| Mar 12, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 28 |
| Feb 26, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,944 |
| Feb 19, 2024 | 3.30p | 3.30p | 3.30p | 3.00p | 14,924 |
| Feb 14, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 100 |
| Jan 24, 2024 | 2.00p | 2.00p | 2.00p | 2.50p | 579 |
| Jan 11, 2024 | 3.00p | 3.00p | 3.00p | 3.00p | 78,000 |
| Dec 5, 2023 | 2.00p | 2.00p | 2.00p | 2.50p | 44,040 |
| Dec 1, 2023 | 2.00p | 2.00p | 2.00p | 3.00p | 512 |
| Nov 16, 2023 | 2.00p | 2.00p | 2.00p | 2.00p | 38 |
| Nov 7, 2023 | 2.00p | 2.00p | 2.00p | 3.00p | 7,000 |
| Oct 19, 2023 | 2.85p | 2.85p | 2.85p | 2.25p | 100,000 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.