1. Share Prices

  2. Ultimate Products PLC (ULTP)

143.00p-27.00 (-15.88%)10 May 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
May 10, 202415:47:33143.00p50,000£71,500.00
May 10, 202408:26:38132.00p110,000£145,200.00
May 10, 202415:44:48140.50p40,000£56,200.00
May 10, 202416:39:24140.00p4,775£6,685.00
May 10, 202416:36:46143.00p2,500£3,575.00
May 10, 202416:35:06143.00p9,396£13,436.28
May 10, 202416:29:27144.50p6£8.67
May 10, 202416:27:28143.12p1,000£1,431.20
May 10, 202416:24:20142.78p1,735£2,477.23
May 10, 202416:22:22141.58p1,250£1,769.71
May 10, 202416:19:44140.85p1,000£1,408.51
May 10, 202416:19:09142.87p3,499£4,999.16
May 10, 202416:18:43142.90p3,498£4,998.64
May 10, 202416:17:47140.68p4,000£5,627.00
May 10, 202416:16:12142.60p2,438£3,476.51
May 10, 202416:15:04140.93p2,522£3,554.13
May 10, 202416:14:27140.50p7,500£10,537.50
May 10, 202416:14:23140.60p6,694£9,411.76
May 10, 202416:14:22140.50p7,500£10,537.50
May 10, 202416:11:04141.48p4,136£5,851.61
May 10, 202416:10:07142.05p700£994.32
May 10, 202416:05:40140.31p13,457£18,881.79
May 10, 202416:03:45140.45p16,486£23,154.59
May 10, 202416:00:00141.96p3,522£4,999.83
May 10, 202415:58:52142.39p168£239.21
May 10, 202415:58:45140.00p1,087£1,521.80
May 10, 202415:54:51143.63p2,000£2,872.50
May 10, 202415:53:54140.55p7,409£10,413.35
May 10, 202415:52:16143.63p464£666.42
May 10, 202415:51:03140.00p6,000£8,400.00
May 10, 202415:50:16140.00p6,000£8,400.00
May 10, 202415:49:42140.00p17,342£24,278.80
May 10, 202415:49:42140.00p2,017£2,823.80
May 10, 202415:49:42140.00p1,500£2,100.00
May 10, 202415:49:42140.50p3,000£4,215.00
May 10, 202415:49:42141.00p8,141£11,478.81
May 10, 202415:45:58143.00p5,266£7,530.38
May 10, 202415:42:37143.54p6,000£8,612.40
May 10, 202415:42:34144.38p1,000£1,443.77
May 10, 202415:42:27143.54p3,500£5,023.90
May 10, 202415:32:07145.47p17,185£24,999.71
May 10, 202415:21:27146.00p35£51.10
May 10, 202415:19:45143.61p3,456£4,963.16
May 10, 202413:04:04140.50p50,000£70,250.00
May 10, 202415:02:55142.82p5,000£7,141.00
May 10, 202415:02:13142.71p11,000£15,698.10
May 10, 202414:53:40142.64p5,641£8,046.32
May 10, 202414:32:39144.14p169£243.60
May 10, 202414:29:28143.65p2,075£2,980.74
May 10, 202414:29:07146.00p685£1,000.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.