1. Share Prices

  2. United Utilities Group PLC (UU.)

1,050.00p+11.50 (+1.11%)29 Apr 2024, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Apr 29, 202410:42:201,050.00p85£892.50
Apr 29, 202410:42:201,050.00p98£1,029.00
Apr 29, 202410:41:231,050.00p241£2,530.50
Apr 29, 202410:41:231,050.00p181£1,900.50
Apr 29, 202410:41:231,050.00p95£997.50
Apr 29, 202410:41:201,050.50p165£1,733.33
Apr 29, 202410:41:201,051.00p152£1,597.52
Apr 29, 202410:41:201,051.00p117£1,229.67
Apr 29, 202410:41:201,051.00p165£1,734.15
Apr 29, 202410:40:291,051.20p174£1,829.09
Apr 29, 202410:39:101,051.50p549£5,772.74
Apr 29, 202410:39:101,051.50p73£767.60
Apr 29, 202410:39:011,051.50p1£10.52
Apr 29, 202410:38:461,051.00p380£3,993.80
Apr 29, 202410:38:461,051.00p199£2,091.49
Apr 29, 202410:38:461,051.00p50£525.50
Apr 29, 202410:38:461,051.00p73£767.23
Apr 29, 202410:38:001,051.00p186£1,954.86
Apr 29, 202410:36:281,050.00p39£409.50
Apr 29, 202410:36:281,050.00p17£178.50
Apr 29, 202410:36:281,050.00p282£2,961.00
Apr 29, 202410:36:281,049.00p169£1,772.81
Apr 29, 202410:36:281,049.00p275£2,884.75
Apr 29, 202410:36:281,049.50p85£892.08
Apr 29, 202410:36:281,049.50p336£3,526.32
Apr 29, 202410:36:281,049.50p355£3,725.73
Apr 29, 202410:36:281,049.50p280£2,938.60
Apr 29, 202410:33:011,050.18p1,500£15,752.70
Apr 29, 202410:32:001,050.50p187£1,964.44
Apr 29, 202410:31:191,050.50p15£157.57
Apr 29, 202410:28:321,050.68p181£1,901.74
Apr 29, 202410:27:151,050.50p327£3,435.14
Apr 29, 202410:27:151,051.00p168£1,765.68
Apr 29, 202410:27:151,051.00p287£3,016.37
Apr 29, 202410:27:151,051.00p100£1,051.00
Apr 29, 202410:26:131,051.00p202£2,123.02
Apr 29, 202410:26:131,051.00p98£1,029.98
Apr 29, 202410:25:301,051.18p270£2,838.19
Apr 29, 202410:24:551,050.50p8£84.04
Apr 29, 202410:24:461,051.00p288£3,026.88
Apr 29, 202410:22:361,051.00p265£2,785.15
Apr 29, 202410:22:361,051.00p130£1,366.30
Apr 29, 202410:22:031,051.50p301£3,165.02
Apr 29, 202410:20:161,051.50p32£336.48
Apr 29, 202410:20:161,051.50p124£1,303.86
Apr 29, 202410:16:341,052.00p23£241.96
Apr 29, 202410:16:341,052.00p148£1,556.96
Apr 29, 202410:16:341,052.00p27£284.04
Apr 29, 202410:16:341,052.00p23£241.96
Apr 29, 202410:15:451,052.00p197£2,072.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC643.425.65
Jupiter Fund Management PLC78.703.15
Frasers Group PLC825.003.64
Foresight Group Holdings Limited454.003.18
Prudential PLC745.603.01
Aston Martin Lagonda Global Holdings PLC156.102.77

Fallers

CompanyPrice% Chg
Puretech Health PLC212.50-2.52
Me Group International PLC159.10-2.27
Trainline PLC302.20-1.82
Currys PLC60.67-1.75
Wizz Air Holdings PLC2,160.00-1.73
Natwest Group PLC302.50-1.59