1. Share Prices

  2. Various Eateries PLC (VARE)

21.50p+0.00 (+0.00%)10 May 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
May 10, 202415:40:5221.70p10,000£2,170.00
May 10, 202409:44:5420.50p12,888£2,642.04
May 10, 202408:37:5920.50p2,255£462.28
May 10, 202408:05:0821.75p1,000£217.50
May 9, 202412:02:3221.80p45,871£9,999.88
May 9, 202408:04:1020.35p926£188.44
May 8, 202409:22:0722.00p40,000£8,800.00
May 8, 202409:21:3220.25p11,383£2,305.06
May 8, 202409:04:1820.25p6,693£1,355.33
May 7, 202412:19:3622.00p10,000£2,200.00
May 7, 202408:00:3720.25p1,000£202.50
May 3, 202410:34:4720.20p298£60.20
Apr 30, 202409:49:5921.84p1,000£218.40
Apr 24, 202408:04:4021.84p1,500£327.60
Apr 22, 202411:37:4525.00p8£2.00
Apr 22, 202411:37:4520.00p479£95.80
Apr 22, 202411:37:4525.00p8£2.00
Apr 19, 202416:35:5221.17p60,000£12,700.00
Apr 19, 202410:35:4320.50p63,750£13,068.75
Apr 19, 202410:44:5822.00p300£66.00
Apr 17, 202416:47:4820.00p5,000£1,000.00
Apr 17, 202411:43:4621.00p10,000£2,100.00
Apr 17, 202408:32:2421.00p5,000£1,050.00
Apr 16, 202416:03:1021.10p500£105.50
Apr 16, 202408:04:2521.10p290£61.19
Apr 15, 202413:27:3221.00p2,690£564.90
Apr 15, 202412:47:3621.20p1,500£318.00
Apr 15, 202410:13:1721.20p1,146£242.95
Apr 9, 202413:03:2421.10p4,850£1,023.35
Apr 8, 202413:07:2122.20p10,000£2,220.00
Apr 8, 202413:05:1922.20p5,000£1,110.00
Apr 8, 202408:00:1021.00p2,046£429.66
Apr 5, 202415:52:3222.00p50,000£11,000.00
Apr 5, 202414:27:3820.00p11,992£2,398.40
Apr 5, 202414:21:4921.04p15,678£3,298.65
Apr 4, 202409:30:1021.20p931£197.37
Apr 3, 202414:48:2921.04p3,856£811.30
Mar 28, 202414:18:2721.20p1,250£265.00
Mar 28, 202409:57:2221.04p13,270£2,792.01
Mar 25, 202411:06:5522.00p1,500£330.00
Mar 22, 202416:44:0822.00p5,000£1,100.00
Mar 22, 202416:35:0322.00p29£6.38
Mar 22, 202412:33:3125.00p8£2.00
Mar 22, 202408:14:0522.00p4£0.88
Mar 22, 202408:14:0522.00p71£15.62
Mar 22, 202408:14:0525.00p8£2.00
Mar 19, 202412:12:5022.15p517£114.52
Mar 18, 202413:24:3723.02p400£92.08
Mar 18, 202411:00:0522.00p36£7.92
Mar 18, 202408:58:0322.03p100,000£22,025.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.