1. Share Prices

  2. Vector Capital PLC (VCAP)

32.50p+0.00 (+0.00%)10 May 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vector Capital PLC Trades

DateTimePriceQuantityValue
May 10, 202416:19:5332.50p25,000£8,125.00
May 10, 202416:21:3633.23p1,718£570.89
May 10, 202415:35:0831.50p7,500£2,362.50
May 10, 202415:21:4433.25p15,025£4,995.81
May 10, 202414:08:0031.50p3,000£945.00
May 10, 202412:59:5033.30p3,000£999.00
May 10, 202412:51:0833.30p3,000£999.00
May 10, 202408:17:0632.50p40,000£13,000.00
May 10, 202408:27:1732.16p3,250£1,045.20
May 10, 202408:26:2133.40p7,473£2,495.98
May 10, 202408:23:4533.40p1,000£334.00
May 10, 202408:14:1833.40p14,970£4,999.98
May 9, 202416:36:0832.50p10,000£3,250.00
May 9, 202416:26:5033.47p2,969£993.72
May 9, 202415:42:0133.50p14,892£4,988.82
May 9, 202415:41:4833.85p1£0.34
May 9, 202414:42:0333.85p2£0.68
May 9, 202414:41:2133.85p98£33.17
May 9, 202414:08:2533.25p1,200£399.00
May 9, 202412:03:3933.50p4,501£1,507.84
May 9, 202411:29:2233.50p1,200£402.00
May 9, 202411:00:1334.60p478£165.39
May 9, 202409:38:2334.00p140£47.60
May 9, 202409:38:0533.10p10,000£3,310.00
May 9, 202408:57:5933.67p1,000£336.75
May 8, 202416:23:3233.00p40,000£13,200.00
May 8, 202415:45:2433.61p10,000£3,361.00
May 8, 202415:28:5933.95p5£1.70
May 8, 202415:11:4133.95p1£0.34
May 8, 202415:11:3933.61p4,433£1,489.93
May 8, 202415:11:1533.95p99£33.61
May 8, 202414:13:4233.61p2,755£925.96
May 8, 202414:10:0433.61p2,957£993.85
May 8, 202411:54:2333.64p1,050£353.22
May 8, 202411:02:4733.67p653£219.90
May 8, 202410:41:4933.67p737£248.18
May 8, 202409:28:0233.70p2,967£999.88
May 8, 202408:28:5533.77p1,462£493.72
May 8, 202408:10:0533.05p75£24.79
May 8, 202408:09:1834.00p102£34.68
May 8, 202408:09:1834.00p190£64.60
May 8, 202408:09:1834.00p58£19.72
May 8, 202408:08:4633.69p14,841£4,999.93
May 7, 202416:34:1833.00p50,000£16,500.00
May 7, 202415:25:0332.65p3,517£1,148.30
May 7, 202414:00:2734.00p492£167.28
May 7, 202412:58:2133.85p5,318£1,799.88
May 7, 202411:12:0533.69p1,200£404.28
May 7, 202411:01:1433.85p2,300£778.44
May 7, 202409:41:2333.67p20,000£6,735.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11