1. Share Prices

  2. Victoria PLC (VCP)

195.00p-10.00 (-4.88%)26 Apr 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:14195.00p769£1,499.55
Apr 26, 202416:35:03195.00p14,092£27,479.40
Apr 26, 202416:29:48191.20p262£500.94
Apr 26, 202416:29:48196.20p3£5.89
Apr 26, 202416:29:48196.40p11£21.60
Apr 26, 202416:29:48196.40p20£39.28
Apr 26, 202416:29:48197.20p9£17.75
Apr 26, 202416:29:36195.80p106£207.55
Apr 26, 202416:29:35195.80p68£133.14
Apr 26, 202416:29:15195.20p771£1,504.99
Apr 26, 202416:29:15195.00p355£692.25
Apr 26, 202416:29:08196.39p12,726£24,992.77
Apr 26, 202416:28:41194.80p214£416.87
Apr 26, 202416:28:41194.60p875£1,702.75
Apr 26, 202416:26:51194.80p19£37.01
Apr 26, 202416:26:51194.80p42£81.82
Apr 26, 202416:25:27194.80p1£1.95
Apr 26, 202416:25:10194.80p9£17.53
Apr 26, 202416:22:05193.20p297£573.80
Apr 26, 202416:22:05193.20p268£517.78
Apr 26, 202416:22:02193.00p807£1,557.51
Apr 26, 202416:22:02193.00p219£422.67
Apr 26, 202416:22:00193.00p157£303.01
Apr 26, 202416:21:34193.00p2,897£5,591.21
Apr 26, 202416:21:34193.00p1,000£1,930.00
Apr 26, 202416:21:34193.00p1,103£2,128.79
Apr 26, 202416:21:29192.00p76£145.92
Apr 26, 202416:21:29193.00p624£1,204.32
Apr 26, 202416:21:29193.00p874£1,686.82
Apr 26, 202416:21:29193.00p59£113.87
Apr 26, 202416:21:27193.00p715£1,379.95
Apr 26, 202416:21:26193.00p3,280£6,330.40
Apr 26, 202416:21:26193.00p217£418.81
Apr 26, 202416:21:26193.00p42£81.06
Apr 26, 202416:21:26193.00p3,240£6,253.20
Apr 26, 202416:21:26192.80p217£418.38
Apr 26, 202416:21:26192.80p1,076£2,074.53
Apr 26, 202416:21:26193.00p1,240£2,393.20
Apr 26, 202416:21:26193.20p410£792.12
Apr 26, 202416:21:07195.40p337£658.50
Apr 26, 202416:20:34195.74p25,000£48,934.50
Apr 26, 202416:20:29197.44p378£746.33
Apr 26, 202416:20:16198.00p5£9.90
Apr 26, 202416:19:55197.43p759£1,498.47
Apr 26, 202416:18:57197.76p3,154£6,237.35
Apr 26, 202416:18:16195.40p841£1,643.31
Apr 26, 202416:18:16195.40p841£1,643.31
Apr 26, 202416:18:15196.40p274£538.14
Apr 26, 202416:18:15196.40p133£261.21
Apr 26, 202416:18:15196.40p437£858.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.