1. Share Prices

  2. Velocity Composites PLC (VEL)

29.00p-0.50 (-1.69%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:0429.00p22£6.38
Apr 26, 202409:52:4229.15p5,000£1,457.50
Apr 25, 202412:15:0629.26p8,689£2,542.40
Apr 25, 202408:00:1029.97p333£99.80
Apr 24, 202414:43:4729.00p24,110£6,991.90
Apr 24, 202414:44:0829.35p5,000£1,467.50
Apr 24, 202414:44:0729.35p7,000£2,054.50
Apr 24, 202414:44:0730.00p3£0.90
Apr 24, 202414:44:0730.00p33£9.90
Apr 24, 202414:44:0729.00p40£11.60
Apr 24, 202411:34:5730.24p11,534£3,487.88
Apr 22, 202408:15:2530.24p1,690£511.06
Apr 19, 202410:29:2729.20p10,000£2,920.00
Apr 19, 202408:36:2632.00p3£0.96
Apr 19, 202408:30:0230.24p330£99.79
Apr 18, 202412:22:2129.10p1,719£500.23
Apr 17, 202416:14:3731.35p1,224£383.72
Apr 17, 202412:24:0330.34p1,000£303.40
Apr 17, 202411:51:2031.00p5£1.55
Apr 17, 202410:38:1629.35p24,364£7,150.83
Apr 17, 202408:01:1430.00p60,000£18,000.00
Apr 17, 202410:00:1528.30p5,326£1,507.26
Apr 16, 202415:23:4828.00p1,943£544.04
Apr 16, 202409:59:1730.00p12,500£3,750.00
Apr 16, 202409:59:1529.95p12,500£3,743.75
Apr 15, 202414:58:5228.00p711£199.08
Apr 15, 202414:52:3328.30p11,189£3,166.49
Apr 15, 202413:05:2228.20p25,000£7,050.00
Apr 15, 202412:57:0229.40p10,000£2,939.50
Apr 15, 202410:44:2629.50p3,364£992.38
Apr 15, 202408:00:2228.76p8,692£2,499.38
Apr 15, 202408:00:2028.60p33£9.44
Apr 12, 202408:23:2629.25p5,965£1,744.76
Apr 12, 202408:00:1330.03p79£23.72
Apr 11, 202415:03:5030.00p12,000£3,600.00
Apr 11, 202410:31:4030.03p500£150.15
Apr 11, 202410:06:2730.48p8,202£2,499.97
Apr 10, 202411:44:2430.50p6,664£2,032.52
Apr 10, 202408:45:5130.00p1,603£480.90
Apr 9, 202416:18:5030.50p3,000£915.00
Apr 9, 202411:39:3030.00p25,000£7,500.00
Apr 9, 202410:53:2830.13p30,000£9,037.50
Apr 9, 202410:30:5830.00p5£1.50
Apr 9, 202410:30:0330.74p16,216£4,984.80
Apr 9, 202408:15:3530.74p1,000£307.40
Apr 8, 202412:20:1830.94p1,021£315.85
Apr 8, 202412:09:4431.00p2£0.62
Apr 8, 202411:00:2431.60p1,750£553.00
Apr 5, 202415:46:2130.68p12,500£3,835.50
Apr 5, 202410:02:4930.80p327£100.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.