1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

79.30p+1.30 (+1.67%)09 May 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
May 9, 202413:31:3379.30p1,000£793.00
May 9, 202413:23:2979.30p1,254£994.42
May 9, 202413:12:3179.30p7,589£6,018.08
May 9, 202412:36:2279.30p3,750£2,973.75
May 9, 202412:29:2779.00p103£81.37
May 9, 202412:25:2179.30p5,000£3,965.00
May 9, 202411:21:3079.80p1,207£963.19
May 9, 202410:52:1179.15p9,589£7,589.69
May 9, 202410:27:3079.80p125£99.75
May 9, 202409:53:1078.40p103£80.75
May 9, 202409:17:1478.60p5,826£4,579.24
May 9, 202409:17:1478.60p5,744£4,514.78
May 9, 202408:24:3878.70p3,171£2,495.58
May 9, 202408:00:0878.60p949£745.91
May 9, 202408:00:0878.79p25,377£19,994.54
May 8, 202416:35:2178.00p53,790£41,956.20
May 8, 202416:26:5377.02p5,000£3,851.00
May 8, 202416:26:5277.80p1,186£922.71
May 8, 202416:26:5277.80p28£21.78
May 8, 202416:26:5277.80p41£31.90
May 8, 202416:26:5278.00p6,500£5,070.00
May 8, 202416:26:5278.00p24,999£19,499.22
May 8, 202416:26:4178.40p17£13.33
May 8, 202416:26:4178.40p4,809£3,770.26
May 8, 202416:26:4178.60p233£183.14
May 8, 202416:26:4178.60p28£22.01
May 8, 202416:26:4178.60p33£25.94
May 8, 202416:26:4178.60p2,332£1,832.95
May 8, 202416:16:1578.80p33£26.00
May 8, 202415:44:2178.79p1,500£1,181.85
May 8, 202415:44:2079.00p21£16.59
May 8, 202415:44:0779.00p85£67.15
May 8, 202415:34:3179.00p593£468.47
May 8, 202415:31:5079.00p5£3.95
May 8, 202414:17:5578.80p2,538£1,999.92
May 8, 202414:12:5578.80p875£689.50
May 8, 202414:09:1978.64p18£14.16
May 8, 202413:56:0478.80p2,000£1,576.00
May 8, 202413:27:1978.90p253£199.62
May 8, 202413:15:4578.60p4,873£3,830.37
May 8, 202413:12:0178.60p55£43.23
May 8, 202412:46:1179.00p28£22.12
May 8, 202412:41:4779.00p126£99.54
May 8, 202412:31:2378.80p5,324£4,195.26
May 8, 202411:46:0978.70p1,522£1,197.81
May 8, 202411:45:2479.00p81£63.99
May 8, 202411:43:4878.70p661£520.21
May 8, 202411:42:1178.99p191£150.87
May 8, 202411:40:1279.00p6£4.74
May 8, 202411:40:1279.00p1,096£865.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC303.008.37
Watches Of Switzerland Group PLC337.003.69
Bakkavor Group PLC122.503.81
Genuit Group PLC456.503.40
Sdcl Energy Efficiency Income Trust PLC65.583.27
Helios Towers PLC109.973.16