1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

78.80p+0.80 (+1.03%)09 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202478.60p79.00p77.02p78.00p270,147
May 7, 202479.00p80.00p78.00p78.00p525,153
May 3, 202479.00p79.00p77.04p79.00p112,994
May 2, 202478.00p79.00p77.50p78.80p174,889
May 1, 202477.00p77.00p75.00p76.40p1,906,280
Apr 30, 202476.60p77.00p75.58p77.00p647,135
Apr 29, 202475.60p76.40p75.00p76.40p368,520
Apr 26, 202476.00p76.00p74.80p74.80p469,809
Apr 25, 202475.60p76.00p75.00p75.40p668,146
Apr 24, 202476.40p76.80p75.80p75.80p663,791
Apr 23, 202477.00p78.00p76.47p77.00p228,400
Apr 22, 202478.00p78.00p76.20p78.00p27,037
Apr 19, 202476.80p78.00p76.00p78.00p86,972
Apr 18, 202476.60p77.99p76.60p77.00p58,792
Apr 17, 202477.40p77.60p76.73p77.00p1,175,848
Apr 16, 202477.00p78.00p76.97p77.40p136,070
Apr 15, 202478.80p79.00p76.60p78.60p117,717
Apr 12, 202478.60p79.52p78.00p78.80p263,450
Apr 11, 202479.00p80.00p78.58p79.40p57,886
Apr 10, 202479.00p80.00p78.59p79.00p106,876
Apr 9, 202479.60p80.00p78.40p79.20p63,732
Apr 8, 202479.00p81.80p78.20p79.40p45,707
Apr 5, 202480.00p81.00p78.75p79.40p166,379
Apr 4, 202480.40p80.40p79.15p80.40p87,907
Apr 3, 202480.00p80.00p79.20p80.00p59,434
Apr 2, 202480.00p80.40p79.20p80.00p344,119
Mar 28, 202479.00p81.90p78.00p79.30p2,271,549
Mar 27, 202478.60p79.95p78.00p78.60p319,492
Mar 26, 202479.00p80.00p78.10p78.10p270,382
Mar 25, 202479.00p80.00p77.50p78.00p2,472,029
Mar 22, 202479.00p79.00p77.50p78.00p82,991
Mar 21, 202479.00p81.90p77.60p78.30p2,209,237
Mar 20, 202478.50p79.90p78.00p78.50p3,860,247
Mar 19, 202478.00p78.86p77.20p78.50p820,736
Mar 18, 202478.00p79.20p76.79p77.40p425,592
Mar 15, 202479.30p79.30p77.90p77.90p118,911
Mar 14, 202480.00p81.12p79.00p79.40p75,777
Mar 13, 202482.00p82.79p79.21p79.60p197,578
Mar 12, 202482.50p83.90p82.00p82.00p49,423
Mar 11, 202483.10p85.90p82.50p82.50p86,197
Mar 8, 202482.90p85.30p82.48p83.00p126,986
Mar 7, 202483.00p84.50p83.00p83.00p129,101
Mar 6, 202483.10p85.90p83.00p83.00p108,226
Mar 5, 202485.90p85.90p83.29p83.40p28,843
Mar 4, 202483.20p84.83p82.10p82.50p174,748
Mar 1, 202483.50p85.90p83.50p84.50p128,158
Feb 29, 202482.50p84.65p82.20p83.50p1,270,753
Feb 28, 202482.10p83.00p81.00p82.50p53,414
Feb 27, 202482.50p83.00p82.00p82.50p547,881
Feb 26, 202483.90p84.90p81.95p82.00p352,721
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00