1. Share Prices

  2. Virgin Money UK PLC (VMUK)

214.90p+0.10 (+0.05%)09 May 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
May 9, 202410:00:55214.90p2£4.30
May 9, 202409:48:45214.72p48£103.07
May 9, 202409:33:09214.80p1,032£2,216.74
May 9, 202409:33:09214.80p885£1,900.98
May 9, 202409:10:22215.00p5,605£12,050.75
May 9, 202409:10:22215.00p466£1,001.90
May 9, 202409:10:22215.00p1,525£3,278.75
May 9, 202409:10:22214.80p8£17.18
May 9, 202408:55:32214.60p441£946.39
May 9, 202408:55:32214.60p548£1,176.01
May 9, 202408:55:32214.60p31£66.53
May 9, 202408:55:32214.60p132£283.27
May 9, 202408:26:02215.00p1,525£3,278.75
May 9, 202408:25:38214.80p4,335£9,311.58
May 9, 202408:25:38214.80p100£214.80
May 9, 202408:24:13214.80p1,779£3,821.29
May 9, 202408:19:03215.00p836£1,797.40
May 9, 202408:19:03215.00p1,364£2,932.60
May 9, 202408:19:03215.00p2,500£5,375.00
May 9, 202408:07:43215.00p841£1,808.15
May 9, 202408:07:43215.00p1,367£2,939.05
May 9, 202408:07:43215.00p2,534£5,448.10
May 9, 202408:07:29215.20p6,596£14,194.59
May 9, 202408:07:29215.20p2,404£5,173.41
May 9, 202408:06:02215.40p0£0.00
May 9, 202408:00:45215.80p24£51.79
May 9, 202408:00:45215.00p7£15.05
May 9, 202408:00:45215.80p5£10.79
May 9, 202408:00:45215.00p2£4.30
May 9, 202408:00:45215.00p5£10.75
May 9, 202408:00:45215.80p1£2.16
May 9, 202408:00:45215.80p5£10.79
May 9, 202408:00:33215.80p269£580.50
May 9, 202408:00:33215.80p819£1,767.40
May 9, 202408:00:33215.80p138£297.80
May 9, 202408:00:33215.80p274£591.29
May 9, 202408:00:33215.80p407£878.31
May 9, 202408:00:32215.38p2,500£5,384.50
May 9, 202408:00:32215.38p6,500£13,999.70
May 9, 202408:00:14215.80p3,391£7,317.78
May 8, 202417:44:11214.82p270,515£581,120.32
May 8, 202416:35:29214.80p742,483£1,594,853.48
May 8, 202416:29:57215.00p1,839£3,953.85
May 8, 202416:29:55215.00p2,204£4,738.60
May 8, 202416:29:52215.00p2,357£5,067.55
May 8, 202416:26:17215.00p35£75.25
May 8, 202416:24:31214.80p4,510£9,687.48
May 8, 202416:24:27214.80p1,294£2,779.51
May 8, 202416:24:27214.80p1,979£4,250.89
May 8, 202416:24:27214.80p9,000£19,332.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.804.72
Bakkavor Group PLC122.233.58
Hays PLC96.402.50
Wizz Air Holdings PLC2,236.002.01
Itv PLC75.501.55
Genuit Group PLC449.001.70

Fallers

CompanyPrice% Chg
Airtel Africa PLC108.25-6.60
HSBC Holdings PLC693.30-3.82
3I Group PLC2,863.00-3.73
Petershill Partners PLC204.00-2.86
Lancashire Holdings Limited610.00-2.56
Bellevue Healthcare Trust PLC142.71-2.65