1. Share Prices

  2. Virgin Money UK PLC (VMUK)

214.80p+0.00 (+0.00%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024215.80p215.80p214.20p214.80p1,638,089
May 7, 2024217.00p217.00p214.00p215.40p1,496,384
May 3, 2024214.80p216.00p214.00p215.20p1,579,149
May 2, 2024216.00p216.40p214.20p214.60p2,243,649
May 1, 2024214.00p214.80p213.00p214.20p785,305
Apr 30, 2024214.80p214.81p213.80p213.80p2,317,410
Apr 29, 2024215.00p215.00p214.00p214.40p3,527,881
Apr 26, 2024214.80p215.00p214.20p214.20p1,652,580
Apr 25, 2024213.80p215.40p213.80p215.00p1,805,308
Apr 24, 2024215.00p215.00p213.80p214.60p2,102,675
Apr 23, 2024214.80p215.00p213.80p214.40p2,205,155
Apr 22, 2024214.60p215.00p214.00p214.60p6,426,677
Apr 19, 2024214.00p214.40p213.40p214.20p9,185,071
Apr 18, 2024214.60p214.60p213.60p213.60p1,917,316
Apr 17, 2024213.40p214.40p213.40p213.80p1,287,212
Apr 16, 2024214.20p214.20p213.20p213.40p2,295,909
Apr 15, 2024214.40p215.00p212.80p214.20p2,918,837
Apr 12, 2024216.80p216.80p214.20p214.20p5,013,680
Apr 11, 2024215.20p215.80p214.00p215.00p9,311,837
Apr 10, 2024216.00p216.00p215.00p215.20p3,576,509
Apr 9, 2024215.40p215.80p214.80p215.20p2,998,782
Apr 8, 2024216.60p216.60p214.57p215.20p2,085,478
Apr 5, 2024218.20p218.20p214.00p215.60p1,735,239
Apr 4, 2024216.00p216.60p215.40p216.00p2,503,337
Apr 3, 2024216.80p217.00p215.40p215.40p12,315,695
Apr 2, 2024214.60p218.20p214.13p216.20p5,493,001
Mar 28, 2024213.60p214.10p213.50p213.90p3,676,894
Mar 27, 2024214.90p214.90p213.40p213.60p10,587,018
Mar 26, 2024213.10p213.90p213.10p213.90p4,848,561
Mar 25, 2024213.00p214.00p212.90p213.10p5,617,175
Mar 22, 2024213.20p213.50p212.12p212.90p14,233,264
Mar 21, 2024212.80p213.90p212.10p213.50p64,510,468
Mar 20, 2024207.80p210.00p207.70p207.80p17,878,238
Mar 19, 2024209.50p210.50p208.90p209.00p14,960,254
Mar 18, 2024210.10p211.10p208.90p210.00p10,637,215
Mar 15, 2024209.40p211.80p209.00p210.00p33,846,083
Mar 14, 2024209.60p210.70p207.90p210.10p8,305,095
Mar 13, 2024210.20p211.00p209.20p209.20p10,624,945
Mar 12, 2024211.50p211.90p209.60p210.40p15,197,220
Mar 11, 2024212.00p212.90p209.70p210.50p35,564,302
Mar 8, 2024213.20p214.10p210.70p213.70p23,615,874
Mar 7, 2024216.00p218.80p212.50p214.70p61,039,145
Mar 6, 2024158.00p159.65p157.10p159.05p1,201,314
Mar 5, 2024154.00p157.40p153.95p157.00p1,532,502
Mar 4, 2024158.75p159.00p155.20p156.50p3,780,573
Mar 1, 2024152.40p159.30p152.40p158.75p1,381,681
Feb 29, 2024153.60p157.90p153.60p154.85p2,955,034
Feb 28, 2024162.10p162.10p156.10p156.55p1,708,540
Feb 27, 2024155.05p160.65p155.05p158.70p1,397,704
Feb 26, 2024157.00p159.00p156.95p158.30p1,393,080
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00