1. Share Prices

  2. Vertu Motors PLC (VTU)

74.00p-1.30 (-1.73%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:1974.00p32,767£24,247.58
May 13, 202416:26:5573.80p51£37.64
May 13, 202416:26:5373.80p307£226.57
May 13, 202416:22:1774.12p4,000£2,964.96
May 13, 202416:21:1573.80p78£57.56
May 13, 202416:17:0573.90p34£25.13
May 13, 202416:15:3673.80p80£59.04
May 13, 202416:13:5673.80p1,020£752.76
May 13, 202416:13:5674.10p1,020£755.82
May 13, 202416:13:4073.39p1,223£897.56
May 13, 202416:13:4073.00p48£35.04
May 13, 202416:13:3874.00p2,000£1,480.00
May 13, 202416:13:3874.00p484£358.16
May 13, 202416:13:3874.00p4,018£2,973.32
May 13, 202416:13:3874.00p48£35.52
May 13, 202416:13:3574.00p958£708.92
May 13, 202416:13:3574.30p46£34.18
May 13, 202416:13:3374.40p2,765£2,057.16
May 13, 202416:13:3374.40p29£21.58
May 13, 202416:10:3674.40p371£276.02
May 13, 202416:10:3674.40p556£413.66
May 13, 202416:10:3674.60p2,000£1,492.00
May 13, 202416:10:3374.60p61£45.51
May 13, 202416:10:3374.60p332£247.67
May 13, 202416:10:3374.60p2,116£1,578.54
May 13, 202416:10:3374.60p1,136£847.46
May 13, 202416:10:3374.60p5,812£4,335.75
May 13, 202416:10:0974.50p524£390.38
May 13, 202416:09:5274.40p927£689.69
May 13, 202416:09:5274.60p2,188£1,632.25
May 13, 202416:09:5274.60p2,000£1,492.00
May 13, 202416:09:2974.55p5,302£3,952.64
May 13, 202416:07:3174.40p43£31.99
May 13, 202416:05:0674.40p30£22.32
May 13, 202416:03:3674.40p34£25.30
May 13, 202416:02:0474.30p29£21.55
May 13, 202416:00:4474.30p194£144.14
May 13, 202416:00:4474.30p1,300£965.90
May 13, 202416:00:4474.30p874£649.38
May 13, 202416:00:4374.30p272£202.10
May 13, 202416:00:4374.30p1,300£965.90
May 13, 202416:00:0674.30p1,660£1,233.38
May 13, 202415:58:2974.56p775£577.83
May 13, 202415:53:2874.70p68£50.80
May 13, 202415:53:1974.50p846£630.27
May 13, 202415:53:1974.50p1,100£819.50
May 13, 202415:53:1974.70p414£309.26
May 13, 202415:53:1974.70p112£83.66
May 13, 202415:53:1974.70p664£496.01
May 13, 202415:53:1974.70p1,900£1,419.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC874.915.41
Diploma PLC4,060.004.05
Bt Group PLC109.053.46
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.002.65
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07